Update: Selasa, 17 Maret 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Estee Gold Feet Tbk.
6502,030212.31 %
2
PT. Lancartama Sejati Tbk.
45113151.11 %
3
PT. Panca Anugrah Wisesa Tbk.
2,0804,700125.96 %
4
PT. Ifishdeco Tbk.
1,5353,250111.73 %
5
PT. Widodo Makmur Perkasa Tbk.
1224100.00 %
6
PT. Samator Indo Gas Tbk.
1,7503,40094.29 %
7
PT. Tirta Mahakam Resources Tbk
46689090.99 %
8
PT. PP Properti Tbk.
213566.67 %
9
PT. Asia Pacific Investama Tbk.
365963.89 %
10
PT. Merdeka Gold Resources Tbk.
5,9009,50061.02 %
11
PT. Alakasa Industrindo Tbk
52579551.43 %
12
PT. Indah Prakasa Sentosa Tbk.
41462550.97 %
13
PT. Nusantara Almazia Tbk.
10916349.54 %
14
PT. Prasidha Aneka Niaga Tbk
10715948.60 %
15
PT. Island Concepts Indonesia Tbk.
7511046.67 %
16
PT. Makmur Berkah Amanda Tbk.
19829046.46 %
17
PT. Solusi Environment Asia Tbk.
34448641.28 %
18
PT. MNC Digital Entertainment Tbk.
36049637.78 %
19
PT. Wilton Makmur Indonesia Tbk.
435937.21 %
20
PT. Pabrik Kertas Tjiwi Kimia Tbk.
6,6009,05037.12 %
21
PT. Bintang Samudera Mandiri Lines Tbk.
23832436.13 %
22
PT. Indo Straits Tbk.
23832436.13 %
23
PT. Graha Andrasentra Propertindo Tbk.
435834.88 %
24
PT. NFC Indonesia Tbk.
1,2751,70033.33 %
25
PT. Hartadinata Abadi Tbk.
1,9002,51032.11 %
26
PT. Hoffmen Cleanindo Tbk.
19525631.28 %
27
PT. Sekar Bumi Tbk.
52568530.48 %
28
PT. Rockfields Properti Indonesia Tbk.
2,7003,52030.37 %
29
PT. Adaro Andalan Indonesia Tbk.
8,07510,50030.03 %
30
PT. Multikarya Asia Pasifik Raya Tbk.
8201,05528.66 %
31
PT. Yanaprima Hastapersada Tbk
49063028.57 %
32
PT. Dwi Guna Laksana Tbk.
24431227.87 %
33
PT. Indo Tambangraya Megah Tbk.
21,90028,00027.85 %
34
PT. Bank Of India Indonesia Tbk.
1,0601,35027.36 %
35
PT. Bakrie & Brothers Tbk
9211727.17 %
36
PT. Energi Mega Persada Tbk.
1,1051,40527.15 %
37
PT. Yelooo Integra Datanet Tbk.
708927.14 %
38
PT. ESSA Industries Indonesia Tbk.
58574026.50 %
39
PT. Medco Energi Internasional Tbk.
1,4251,80026.32 %
40
PT. Surya Citra Media Tbk.
21427026.17 %
41
PT. Sinarmas Multiartha Tbk.
13,00016,35025.77 %
42
PT. Jayamas Medica Industri Tbk.
19925025.63 %
43
PT. Indika Energy Tbk.
2,8203,53025.18 %
44
PT. Sumber Energi Andalan Tbk.
1,8802,33023.94 %
45
PT. Bank Mega Tbk.
3,2704,05023.85 %
46
PT. Indo Oil Perkasa Tbk.
18623023.66 %
47
PT. Megalestari Epack Sentosaraya Tbk.
344223.53 %
48
PT. United Tractors Tbk.
24,45030,00022.70 %
49
PT. Bank Nationalnobu Tbk.
49460522.47 %
50
PT. Graha Prima Mentari Tbk.
23228221.55 %
51
PT. Merdeka Copper Gold Tbk.
2,7303,31021.25 %
52
PT. Triputra Agro Persada Tbk.
1,4401,74521.18 %
53
PT. Arthavest Tbk
2,5803,07018.99 %
54
PT. Berlian Laju Tanker Tbk
384518.42 %
55
PT. Sarana Meditama Metropolitan Tbk.
28834018.06 %
56
PT. Merdeka Battery Materials Tbk.
59570017.65 %
57
PT. Multi Medika Internasional Tbk.
18621817.20 %
58
PT. Agung Podomoro Land Tbk.
12815017.19 %
59
PT. PP London Sumatra Indonesia Tbk.
1,1451,34017.03 %
60
PT. Astrindo Nusantara Infrastruktur Tbk.
16719516.77 %
61
PT. Krom Bank Indonesia Tbk.
4,0304,70016.63 %
62
PT. Sona Topas Tourism Industry Tbk.
1,9652,28016.03 %
63
PT. Indah Kiat Pulp & Paper Tbk.
8,2009,50015.85 %
64
PT. Asuransi Bina Dana Arta Tbk.
2,3402,70015.38 %
65
PT. Bukit Asam Tbk.
2,5402,91014.57 %
66
PT. Alamtri Resources Indonesia Tbk.
2,1402,45014.49 %
67
PT. Asia Pramulia Tbk.
12614414.29 %
68
PT. Malindo Feedmill Tbk.
73583513.61 %
69
PT. J Resources Asia Pasifik Tbk.
46853013.25 %
70
PT. Multi Spunindo Jaya Tbk.
36641413.11 %
71
PT. Cashlez Worldwide Indonesia Tbk.
16819013.10 %
72
PT. Widodo Makmur Unggas Tbk.
546112.96 %
73
PT. Idea Indonesia Akademi Tbk.
10912312.84 %
74
PT. Eka Sari Lorena Transport Tbk.
18821212.77 %
75
PT. Wismilak Inti Makmur Tbk.
1,7301,94512.43 %
76
PT. MPX Logistics International Tbk.
12914512.40 %
77
PT. Lima Dua Lima Tiga Tbk.
1,2151,36512.35 %
78
PT. Falmaco Nonwoven Industri Tbk.
12313812.20 %
79
PT. Global Sukses Solusi Tbk.
9911112.12 %
80
PT. Pikko Land Development Tbk.
505612.00 %
81
PT. Timah Tbk.
2,9703,32011.78 %
82
PT. UBC Medical Indonesia Tbk.
13815411.59 %
83
PT. Bukaka Teknik Utama Tbk.
1,2901,43010.85 %
84
PT. Sat Nusapersada Tbk
31434810.83 %
85
PT. Saraswanti Anugerah Makmur Tbk.
31635010.76 %
86
PT. Asuransi Jasa Tania Tbk.
16918710.65 %
87
PT. Prima Andalan Mandiri Tbk.
3,5903,97010.58 %
88
PT. Meratus Jasa Prima Tbk.
28631610.49 %
89
PT. Indonesia Pondasi Raya Tbk.
27029810.37 %
90
PT. Global Sukses Digital Tbk.
14516010.34 %
91
PT. Panin Sekuritas Tbk.
1,5301,68510.13 %
92
PT. Golden Eagle Energy Tbk.
1,0401,14510.10 %
93
PT. Roda Vivatex Tbk
15,00016,4759.83 %
94
PT. Fore Kopi Indonesia Tbk.
4605059.78 %
95
PT. Goodyear Indonesia Tbk.
1,0451,1459.57 %
96
PT. Shield On Service Tbk.
7658359.15 %
97
PT. Asuransi Tugu Pratama Indonesia Tbk.
1,1301,2308.85 %
98
PT. Transcoal Pacific Tbk.
10,75011,7008.84 %
99
PT. Steel Pipe Industry of Indonesia Tbk.
4344728.76 %
100
PT. Sentra Food Indonesia Tbk.
2302508.70 %