Daftar 100 saham dengan nilai transaksi tertinggi di pasar nego dan pasar tunai berdasarkan tanggal perdagangan terakhir. Nilai transaksi non regular menunjukkan total uang yang berpindah tangan di pasar negosiasi dan tidak mempengaruhi harga pasar reguler.
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.965,09 M | Rp 5.850 ( 2.09% ) | |
| 2 | PT. Alamtri Resources Indonesia Tbk. | Rp 270,00 M | Rp 2.520 ( 3.28% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 115,59 M | Rp 15.600 ( 4.00% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 87,48 M | Rp 4.390 ( 0.90% ) | |
| 5 | PT. Sumber Global Energy Tbk. | Rp 66,13 M | Rp 376 ( 3.09% ) | |
| 6 | PT. Indosat Tbk. | Rp 61,02 M | Rp 1.995 ( 0.50% ) | |
| 7 | PT. Bank Negara Indonesia (Persero) Tbk. | Rp 37,09 M | Rp 3.720 ( 2.11% ) | |
| 8 | PT. United Tractors Tbk. | Rp 36,28 M | Rp 29.050 ( 4.52% ) | |
| 9 | PT. Pacific Strategic Financial Tbk. | Rp 28,38 M | Rp 1.895 ( 2.07% ) | |
| 10 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 26,42 M | Rp 2.990 ( 2.61% ) | |
| 11 | PT. Ciputra Development Tbk. | Rp 22,35 M | Rp 690 ( 4.17% ) | |
| 12 | PT. Astra International Tbk. | Rp 21,54 M | Rp 5.975 ( 1.24% ) | |
| 13 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 18,23 M | Rp 810 ( 5.26% ) | |
| 14 | PT. Merdeka Gold Resources Tbk. | Rp 17,66 M | Rp 8.925 ( 5.80% ) | |
| 15 | PT. Telkom Indonesia (Persero) Tbk. | Rp 17,40 M | Rp 2.810 ( 2.09% ) | |
| 16 | PT. Bakrie & Brothers Tbk | Rp 9,89 M | Rp 214 ( 2.73% ) | |
| 17 | PT. Indah Kiat Pulp & Paper Tbk. | Rp 9,86 M | Rp 9.750 ( 0.78% ) | |
| 18 | PT. Bank Tabungan Negara (Persero) Tbk. | Rp 9,00 M | Rp 1.355 ( 3.90% ) | |
| 19 | PT. Surya Semesta Internusa Tbk. | Rp 8,78 M | Rp 1.785 ( 4.69% ) | |
| 20 | PT. Metro Healthcare Indonesia Tbk. | Rp 8,02 M | Rp 410 ( 0.49% ) | |
| 21 | PT. DMS Propertindo Tbk. | Rp 7,90 M | Rp 149 ( 4.20% ) | |
| 22 | PT. Petrindo Jaya Kreasi Tbk. | Rp 7,35 M | Rp 1.200 ( 7.69% ) | |
| 23 | PT. Semen Indonesia (Persero) Tbk. | Rp 7,02 M | Rp 2.000 ( 4.31% ) | |
| 24 | PT. Mitra Adiperkasa Tbk. | Rp 6,58 M | Rp 1.215 ( 5.81% ) | |
| 25 | PT. Dayamitra Telekomunikasi Tbk. | Rp 6,36 M | Rp 515 ( 0.00% ) | |
| 26 | PT. SLJ Global Tbk. | Rp 5,82 M | Rp 102 ( 2.86% ) | |
| 27 | PT. AKR Corporindo Tbk. | Rp 3,97 M | Rp 1.580 ( 1.94% ) | |
| 28 | PT. Merdeka Battery Materials Tbk. | Rp 3,93 M | Rp 675 ( 2.17% ) | |
| 29 | PT. Aneka Tambang Tbk. | Rp 3,86 M | Rp 3.740 ( 3.61% ) | |
| 30 | PT. Olympus Strategic Indonesia Tbk. | Rp 3,75 M | Rp 615 ( 2.50% ) | |
| 31 | PT. MNC Digital Entertainment Tbk. | Rp 3,03 M | Rp 800 ( 3.61% ) | |
| 32 | PT. Maharaksa Biru Energi Tbk. | Rp 3,02 M | Rp 380 ( 4.04% ) | |
| 33 | PT. Cisarua Mountain Dairy Tbk. | Rp 2,92 M | Rp 4.240 ( 8.23% ) | |
| 34 | PT. Bangun Kosambi Sukses Tbk. | Rp 2,81 M | Rp 4.630 ( 0.43% ) | |
| 35 | PT. Charoen Pokphand Indonesia Tbk | Rp 2,79 M | Rp 4.010 ( 2.43% ) | |
| 36 | PT. Metropolitan Kentjana Tbk. | Rp 2,73 M | Rp 22.300 ( 0.11% ) | |
| 37 | PT. Maxindo Karya Anugerah Tbk. | Rp 2,60 M | Rp 51 ( 5.56% ) | |
| 38 | PT. VKTR Teknologi Mobilitas Tbk. | Rp 2,40 M | Rp 905 ( 0.00% ) | |
| 39 | PT. Kawasan Industri Jababeka Tbk. | Rp 2,38 M | Rp 180 ( 3.74% ) | |
| 40 | PT. Bahtera Bumi Raya Tbk. | Rp 2,36 M | Rp 805 ( 3.01% ) | |
| 41 | PT. Bersama Mencapai Puncak Tbk. | Rp 2,31 M | Rp 665 ( 0.00% ) | |
| 42 | PT. Petrosea Tbk. | Rp 2,11 M | Rp 5.050 ( 5.61% ) | |
| 43 | PT. Bukaka Teknik Utama Tbk. | Rp 2,08 M | Rp 1.195 ( 2.85% ) | |
| 44 | PT. Bank Aladin Syariah Tbk. | Rp 2,01 M | Rp 580 ( 0.87% ) | |
| 45 | PT. Bakrie Sumatera Plantations Tbk. | Rp 1,71 M | Rp 370 ( 2.63% ) | |
| 46 | PT. Dharma Satya Nusantara Tbk. | Rp 1,67 M | Rp 1.755 ( 5.14% ) | |
| 47 | PT. Indocement Tunggal Prakarsa Tbk. | Rp 1,30 M | Rp 5.200 ( 0.00% ) | |
| 48 | PT. Chandra Asri Pacific Tbk. | Rp 1,25 M | Rp 5.300 ( 0.00% ) | |
| 49 | PT. Astrindo Nusantara Infrastruktur Tbk. | Rp 1,23 M | Rp 240 ( 4.76% ) | |
| 50 | PT. Perusahaan Gas Negara (Persero) Tbk. | Rp 1,02 M | Rp 1.940 ( 1.04% ) | |
| 51 | PT. MNC Tourism Indonesia Tbk. | Rp 1,00 M | Rp 111 ( 6.72% ) | |
| 52 | PT. Harapan Duta Pertiwi Tbk. | Rp 999,93 Jt | Rp 165 ( 7.30% ) | |
| 53 | PT. Bumi Resources Tbk. | Rp 912,09 Jt | Rp 240 ( 4.35% ) | |
| 54 | PT. BSA Logistics Indonesia Tbk. | Rp 898,03 Jt | Rp 1.330 ( 0.00% ) | |
| 55 | PT. Bhakti Multi Artha Tbk. | Rp 840,00 Jt | Rp 1.400 ( 0.00% ) | |
| 56 | PT. Bumi Resources Minerals Tbk. | Rp 735,30 Jt | Rp 805 ( 1.83% ) | |
| 57 | PT. Bank Capital Indonesia Tbk. | Rp 703,80 Jt | Rp 137 ( 0.72% ) | |
| 58 | PT. Medikaloka Hermina Tbk. | Rp 632,76 Jt | Rp 1.150 ( 1.71% ) | |
| 59 | PT. Trimegah Bangun Persada Tbk. | Rp 617,04 Jt | Rp 1.045 ( 5.43% ) | |
| 60 | PT. Archi Indonesia Tbk. | Rp 589,68 Jt | Rp 1.550 ( 1.27% ) | |
| 61 | PT. Yulie Sekuritas Indonesia Tbk. | Rp 546,30 Jt | Rp 3.370 ( 0.90% ) | |
| 62 | PT. Japfa Comfeed Indonesia Tbk. | Rp 498,78 Jt | Rp 2.480 ( 1.64% ) | |
| 63 | PT. Sriwahana Adityakarta Tbk. | Rp 412,57 Jt | Rp 16 ( 0.00% ) | |
| 64 | PT. Cipta Selera Murni Tbk. | Rp 334,99 Jt | Rp 101 ( 3.81% ) | |
| 65 | PT. Energi Mega Persada Tbk. | Rp 320,00 Jt | Rp 1.700 ( 1.16% ) | |
| 66 | PT. Raharja Energi Cepu Tbk. | Rp 300,94 Jt | Rp 6.175 ( 3.52% ) | |
| 67 | PT. Buana Lintas Lautan Tbk. | Rp 279,85 Jt | Rp 510 ( 4.67% ) | |
| 68 | PT. Bakrieland Development Tbk. | Rp 241,90 Jt | Rp 43 ( 4.44% ) | |
| 69 | PT. Pakuwon Jati Tbk. | Rp 205,32 Jt | Rp 316 ( 3.66% ) | |
| 70 | PT. Barito Pacific Tbk. | Rp 200,47 Jt | Rp 1.835 ( 5.90% ) | |
| 71 | PT. Sanurhasta Mitra Tbk. | Rp 175,12 Jt | Rp 338 ( 4.32% ) | |
| 72 | PT. Pelayaran Kurnia Lautan Semesta Tbk. | Rp 159,98 Jt | Rp 84 ( 1.18% ) | |
| 73 | PT. Trimegah Sekuritas Indonesia Tbk. | Rp 152,50 Jt | Rp 570 ( 4.20% ) | |
| 74 | PT. Capital Financial Indonesia Tbk. | Rp 130,00 Jt | Rp 1.350 ( 0.00% ) | |
| 75 | PT. Nusatama Berkah Tbk. | Rp 127,50 Jt | Rp 86 ( 1.15% ) | |
| 76 | PT. BFI Finance Indonesia Tbk. | Rp 88,00 Jt | Rp 800 ( 3.61% ) | |
| 77 | PT. Mahaka Radio Integra Tbk. | Rp 66,00 Jt | Rp 29 ( 3.33% ) | |
| 78 | PT. M Cash Integrasi Tbk. | Rp 48,00 Jt | Rp 330 ( 1.79% ) | |
| 79 | PT. Bekasi Asri Pemula Tbk. | Rp 45,26 Jt | Rp 238 ( 0.00% ) | |
| 80 | PT. Adaro Andalan Indonesia Tbk. | Rp 28,91 Jt | Rp 11.600 ( 2.65% ) | |
| 81 | PT. Diamond Citra Propertindo Tbk. | Rp 17,16 Jt | Rp 50 ( 0.00% ) | |
| 82 | PT. Dian Swastatika Sentosa Tbk | Rp 15,90 Jt | Rp 1.615 ( 6.10% ) | |
| 83 | PT. Singaraja Putra Tbk. | Rp 15,28 Jt | Rp 13.000 ( 7.14% ) | |
| 84 | PT. GoTo Gojek Tokopedia Tbk. | Rp 10,76 Jt | Rp 54 ( 1.82% ) | |
| 85 | PT. Avia Avian Tbk. | Rp 4,12 Jt | Rp 386 ( 1.53% ) | |
| 86 | PT. Vale Indonesia Tbk. | Rp 1,92 Jt | Rp 6.850 ( 0.37% ) | |
| 87 | PT. Indofood Sukses Makmur Tbk. | Rp 1,51 Jt | Rp 6.750 ( 1.46% ) | |
| 88 | PT. Indo Tambangraya Megah Tbk. | Rp 1,10 Jt | Rp 26.650 ( 1.72% ) | |
| 89 | PT. Indofood CBP Sukses Makmur Tbk. | Rp 988 K | Rp 6.775 ( 0.74% ) | |
| 90 | PT. Bukit Asam (Persero) Tbk. | Rp 669 K | Rp 2.870 ( 1.37% ) | |
| 91 | PT. Merdeka Copper Gold Tbk. | Rp 509 K | Rp 3.230 ( 5.00% ) | |
| 92 | PT. Unilever Indonesia Tbk. | Rp 410 K | Rp 1.535 ( 2.54% ) | |
| 93 | PT. Pantai Indah Kapuk Dua Tbk. | Rp 368 K | Rp 8.450 ( 2.31% ) | |
| 94 | PT. Bank Ganesha Tbk. | Rp 360 K | Rp 121 ( 0.82% ) | |
| 95 | PT. Medco Energi Internasional Tbk. | Rp 304 K | Rp 1.750 ( 2.78% ) | |
| 96 | PT. XLSMART Telecom Sejahtera Tbk. | Rp 285 K | Rp 2.940 ( 2.00% ) | |
| 97 | PT. Timah Tbk. | Rp 280 K | Rp 3.580 ( 1.38% ) | |
| 98 | PT. Jasa Marga (Persero) Tbk. | Rp 273 K | Rp 2.960 ( 5.73% ) | |
| 99 | PT. Pertamina Geothermal Energy Tbk. | Rp 271 K | Rp 980 ( 3.92% ) | |
| 100 | PT. Bumi Teknokultura Unggul Tbk | Rp 254 K | Rp 14 ( 7.69% ) |