Update: Selasa, 17 Maret 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bank Mandiri (Persero) Tbk.
2,41 M lotRp 4.730 ( 0.64% )
2
PT. Merdeka Gold Resources Tbk.
1,54 M lotRp 9.500 ( 4.68% )
3
PT. Telkom Indonesia (Persero) Tbk.
1,51 M lotRp 3.050 ( 3.04% )
4
PT. Petrindo Jaya Kreasi Tbk.
1,25 M lotRp 1.125 ( 2.74% )
5
PT. Archi Indonesia Tbk.
1,10 M lotRp 1.600 ( 5.33% )
6
PT. Elang Mahkota Teknologi Tbk.
482,7 K lotRp 795 ( 11.97% )
7
PT. Medco Energi Internasional Tbk.
473,0 K lotRp 1.800 ( 2.86% )
8
PT. Perusahaan Gas Negara (Persero) Tbk.
472,0 K lotRp 1.995 ( 3.10% )
9
PT. Kalbe Farma Tbk.
446,4 K lotRp 985 ( 1.55% )
10
PT. Lippo Karawaci Tbk.
432,9 K lotRp 77 ( 5.48% )
11
PT. Unilever Indonesia Tbk.
399,0 K lotRp 2.000 ( 7.82% )
12
PT. Energi Mega Persada Tbk.
286,1 K lotRp 1.405 ( 0.36% )
13
PT. ESSA Industries Indonesia Tbk.
262,4 K lotRp 740 ( 0.67% )
14
PT. Alamtri Minerals Indonesia Tbk.
259,3 K lotRp 1.965 ( 4.80% )
15
PT. XLSMART Telecom Sejahtera Tbk.
246,0 K lotRp 2.960 ( 15.63% )
16
PT. Elnusa Tbk.
229,3 K lotRp 695 ( 1.42% )
17
PT. Adaro Andalan Indonesia Tbk.
213,1 K lotRp 10.500 ( 1.45% )
18
PT. Central Proteina Prima Tbk.
208,6 K lotRp 54 ( 1.89% )
19
PT. Sarana Menara Nusantara Tbk.
202,8 K lotRp 478 ( 7.17% )
20
PT. Nusantara Sawit Sejahtera Tbk.
191,4 K lotRp 895 ( 0.00% )
21
PT. Trimegah Bangun Persada Tbk.
171,3 K lotRp 1.145 ( 1.78% )
22
PT. Kawasan Industri Jababeka Tbk.
160,5 K lotRp 180 ( 4.65% )
23
PT. Prasidha Aneka Niaga Tbk
160,0 K lotRp 159 ( 14.97% )
24
PT. Dayamitra Telekomunikasi Tbk.
131,6 K lotRp 535 ( 5.94% )
25
PT. Aspirasi Hidup Indonesia Tbk.
127,4 K lotRp 382 ( 0.53% )
26
PT. H.M. Sampoerna Tbk.
126,9 K lotRp 730 ( 1.39% )
27
PT. Petrosea Tbk.
118,7 K lotRp 4.320 ( 1.41% )
28
PT. Indosat Tbk.
107,5 K lotRp 2.150 ( 6.44% )
29
PT. Triputra Agro Persada Tbk.
105,4 K lotRp 1.745 ( 0.00% )
30
PT. Era Media Sejahtera Tbk.
101,7 K lotRp 123 ( 0.82% )
31
PT. Folago Global Nusantara Tbk.
99,4 K lotRp 428 ( 3.88% )
32
PT. Japfa Comfeed Indonesia Tbk.
97,2 K lotRp 2.240 ( 2.28% )
33
PT. Cemindo Gemilang Tbk.
92,4 K lotRp 725 ( 2.84% )
34
PT. Midi Utama Indonesia Tbk.
87,8 K lotRp 276 ( 5.34% )
35
PT. Chandra Asri Pacific Tbk.
86,5 K lotRp 5.125 ( 0.49% )
36
PT. Indofood Sukses Makmur Tbk.
85,6 K lotRp 5.975 ( 0.00% )
37
PT. Bukit Asam (Persero) Tbk.
79,7 K lotRp 2.910 ( 0.34% )
38
PT. Super Bank Indonesia Tbk.
78,9 K lotRp 855 ( 3.64% )
39
PT. Pakuwon Jati Tbk.
72,8 K lotRp 334 ( 0.60% )
40
PT. PP London Sumatra Indonesia Tbk.
65,2 K lotRp 1.340 ( 3.88% )
41
PT. Personel Alih Daya Tbk.
64,5 K lotRp 123 ( 2.50% )
42
PT. Bank CIMB Niaga Tbk.
64,2 K lotRp 1.785 ( 2.59% )
43
PT. Ketrosden Triasmitra Tbk.
63,3 K lotRp 404 ( 4.12% )
44
PT. Indo Tambangraya Megah Tbk.
60,5 K lotRp 28.000 ( 0.63% )
45
PT. Intermedia Capital Tbk.
59,4 K lotRp 54 ( 0.00% )
46
PT. Trisula Textile Industries Tbk.
59,3 K lotRp 111 ( 2.63% )
47
PT. Bhuwanatala Indah Permai Tbk.
58,6 K lotRp 58 ( 1.69% )
48
PT. MNC Digital Entertainment Tbk.
57,0 K lotRp 496 ( 0.40% )
49
PT. DMS Propertindo Tbk.
54,7 K lotRp 57 ( 1.79% )
50
PT. Indika Energy Tbk.
45,7 K lotRp 3.530 ( 3.82% )
51
PT. Map Aktif Adiperkasa Tbk.
45,6 K lotRp 620 ( 3.33% )
52
PT. Ace Oldfields Tbk.
45,3 K lotRp 73 ( 12.05% )
53
PT. Bangun Karya Perkasa Jaya Tbk.
36,2 K lotRp 59 ( 1.67% )
54
PT. RMK Energy Tbk.
34,7 K lotRp 2.970 ( 2.77% )
55
PT. Salim Ivomas Pratama Tbk.
30,9 K lotRp 590 ( 1.72% )
56
PT. Buyung Poetra Sembada Tbk.
30,7 K lotRp 66 ( 0.00% )
57
PT. MD Entertainment Tbk.
29,6 K lotRp 3.610 ( 4.75% )
58
PT. PP (Persero) Tbk.
29,2 K lotRp 300 ( 1.35% )
59
PT. Topindo Solusi Komunika Tbk.
28,5 K lotRp 60 ( 3.45% )
60
PT. Indo Boga Sukses Tbk.
25,6 K lotRp 125 ( 8.70% )
61
PT. Mark Dynamics Indonesia Tbk.
25,5 K lotRp 740 ( 2.63% )
62
PT. Intiland Development Tbk.
25,3 K lotRp 127 ( 0.79% )
63
PT. Uni-Charm Indonesia Tbk.
23,0 K lotRp 410 ( 0.00% )
64
PT. Samudera Indonesia Tbk.
22,7 K lotRp 342 ( 1.18% )
65
PT. Multi Makmur Lemindo Tbk.
22,1 K lotRp 112 ( 0.89% )
66
PT. Abadi Lestari Indonesia Tbk.
21,3 K lotRp 4.440 ( 13.79% )
67
PT. MNC Asia Holding Tbk.
20,4 K lotRp 33 ( 3.13% )
68
PT. Royalindo Investa Wijaya Tbk.
20,2 K lotRp 162 ( 4.52% )
69
PT. Perdana Gapuraprima Tbk.
20,2 K lotRp 102 ( 6.25% )
70
PT. Sawit Sumbermas Sarana Tbk.
19,7 K lotRp 1.365 ( 6.23% )
71
PT. Semen Indonesia (Persero) Tbk.
19,5 K lotRp 2.520 ( 3.70% )
72
PT. Resource Alam Indonesia Tbk.
19,2 K lotRp 326 ( 6.32% )
73
PT. Exploitasi Energi Indonesia Tbk.
18,0 K lotRp 57 ( 1.79% )
74
PT. Mitra Keluarga Karyasehat Tbk.
17,9 K lotRp 2.080 ( 0.95% )
75
PT. Nusa Palapa Gemilang Tbk.
17,2 K lotRp 61 ( 0.00% )
76
PT. MNC Vision Networks Tbk.
17,0 K lotRp 42 ( 7.69% )
77
PT. Nusa Raya Cipta Tbk.
16,4 K lotRp 500 ( 0.00% )
78
PT. Nanotech Indonesia Global Tbk.
16,1 K lotRp 32 ( 3.23% )
79
PT. Gozco Plantations Tbk.
15,6 K lotRp 172 ( 1.78% )
80
PT. Armada Berjaya Trans Tbk.
15,6 K lotRp 109 ( 0.91% )
81
PT. Kioson Komersial Indonesia Tbk.
15,4 K lotRp 95 ( 1.06% )
82
PT. Estee Gold Feet Tbk.
15,3 K lotRp 2.030 ( 2.87% )
83
PT. Panin Financial Tbk.
15,3 K lotRp 236 ( 1.72% )
84
PT. Ultrajaya Milk Industry & Trading Company Tbk.
14,4 K lotRp 1.575 ( 3.67% )
85
PT. First Media Tbk.
13,9 K lotRp 106 ( 1.85% )
86
PT. Sumber Energi Andalan Tbk.
13,9 K lotRp 2.330 ( 5.43% )
87
PT. Habco Trans Maritima Tbk.
13,8 K lotRp 310 ( 2.65% )
88
PT. Pikko Land Development Tbk.
13,7 K lotRp 56 ( 3.70% )
89
PT. Island Concepts Indonesia Tbk.
13,4 K lotRp 110 ( 14.58% )
90
PT. Nusatama Berkah Tbk.
13,3 K lotRp 67 ( 4.69% )
91
PT. Griptha Putra Persada Tbk.
13,2 K lotRp 51 ( 3.77% )
92
PT. Intra Golflink Resorts Tbk.
12,9 K lotRp 175 ( 0.00% )
93
PT. Indo Oil Perkasa Tbk.
12,6 K lotRp 230 ( 4.96% )
94
PT. Dharma Satya Nusantara Tbk.
12,5 K lotRp 1.385 ( 2.59% )
95
PT. Pantai Indah Kapuk Dua Tbk.
12,1 K lotRp 8.000 ( 4.23% )
96
PT. Lovina Beach Brewery Tbk.
11,6 K lotRp 107 ( 0.94% )
97
PT. Wismilak Inti Makmur Tbk.
11,5 K lotRp 1.945 ( 8.36% )
98
PT. Wahana Inti Makmur Tbk.
11,3 K lotRp 129 ( 1.53% )
99
PT. Sumber Tani Agung Resources Tbk.
11,2 K lotRp 1.195 ( 0.83% )
100
PT. MNC Sky Vision Tbk.
11,1 K lotRp 69 ( 1.43% )
Data diperbarui: 17 Maret 2026