Update: Kamis, 30 April 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
10,13 M lotRp 240 ( 4.35% )
2
PT. Bakrie & Brothers Tbk
2,26 M lotRp 214 ( 2.73% )
3
PT. Telkom Indonesia (Persero) Tbk.
1,13 M lotRp 2.810 ( 2.09% )
4
PT. Agung Podomoro Land Tbk.
1,00 M lotRp 210 ( 2.78% )
5
PT. Super Bank Indonesia Tbk.
900,7 K lotRp 855 ( 2.84% )
6
PT. Sanurhasta Mitra Tbk.
852,2 K lotRp 338 ( 4.32% )
7
PT. Barito Pacific Tbk.
782,5 K lotRp 1.835 ( 5.90% )
8
PT. Widodo Makmur Unggas Tbk.
737,6 K lotRp 70 ( 1.41% )
9
PT. Sinergi Inti Plastindo Tbk.
732,3 K lotRp 174 ( 6.75% )
10
PT. PP Presisi Tbk.
672,5 K lotRp 134 ( 4.96% )
11
PT. ESSA Industries Indonesia Tbk.
611,2 K lotRp 870 ( 8.90% )
12
PT. Alamtri Resources Indonesia Tbk.
603,8 K lotRp 2.520 ( 3.28% )
13
PT. Abadi Nusantara Hijau Investama Tbk.
530,5 K lotRp 214 ( 6.96% )
14
PT. Buana Lintas Lautan Tbk.
459,2 K lotRp 510 ( 4.67% )
15
PT. Chandra Daya Investasi Tbk.
437,5 K lotRp 1.040 ( 5.45% )
16
PT. Bank Negara Indonesia (Persero) Tbk.
421,6 K lotRp 3.720 ( 2.11% )
17
PT. Global Mediacom Tbk.
397,8 K lotRp 168 ( 4.55% )
18
PT. Energi Mega Persada Tbk.
382,3 K lotRp 1.700 ( 1.16% )
19
PT. Astra International Tbk.
380,4 K lotRp 5.975 ( 1.24% )
20
PT. Bukit Uluwatu Villa Tbk.
356,2 K lotRp 1.050 ( 2.33% )
21
PT. Kalbe Farma Tbk.
347,2 K lotRp 865 ( 1.14% )
22
PT. Minna Padi Investama Sekuritas Tbk.
324,7 K lotRp 108 ( 1.82% )
23
PT. Trimegah Bangun Persada Tbk.
302,9 K lotRp 1.045 ( 5.43% )
24
PT. Asia Pramulia Tbk.
274,9 K lotRp 290 ( 13.28% )
25
PT. Elang Mahkota Teknologi Tbk.
243,5 K lotRp 825 ( 1.23% )
26
PT. Leyand International Tbk.
235,4 K lotRp 94 ( 9.62% )
27
PT. Aspirasi Hidup Indonesia Tbk.
224,8 K lotRp 358 ( 2.72% )
28
PT. Perusahaan Gas Negara (Persero) Tbk.
220,4 K lotRp 1.940 ( 1.04% )
29
PT. Jantra Grupo Indonesia Tbk.
219,5 K lotRp 112 ( 4.27% )
30
PT. Black Diamond Resources Tbk.
214,5 K lotRp 66 ( 0.00% )
31
PT. MNC Energy Investments Tbk.
211,3 K lotRp 82 ( 1.20% )
32
PT. Dian Swastatika Sentosa Tbk
182,1 K lotRp 1.615 ( 6.10% )
33
PT. Kokoh Exa Nusantara Tbk.
180,6 K lotRp 130 ( 9.09% )
34
PT. Indosat Tbk.
151,4 K lotRp 1.995 ( 0.50% )
35
PT. Midi Utama Indonesia Tbk.
146,6 K lotRp 344 ( 0.00% )
36
PT. Personel Alih Daya Tbk.
142,5 K lotRp 181 ( 5.24% )
37
PT. Pikko Land Development Tbk.
141,7 K lotRp 79 ( 1.25% )
38
PT. MNC Tourism Indonesia Tbk.
139,6 K lotRp 111 ( 6.72% )
39
PT. Citatah Tbk.
137,7 K lotRp 152 ( 2.70% )
40
PT. Trimegah Karya Pratama Tbk.
132,3 K lotRp 206 ( 3.00% )
41
PT. Elnusa Tbk.
132,3 K lotRp 790 ( 4.82% )
42
PT. Wahana Interfood Nusantara Tbk.
128,7 K lotRp 320 ( 4.76% )
43
PT. Humpuss Maritim Internasional Tbk.
127,4 K lotRp 181 ( 0.55% )
44
PT. Japfa Comfeed Indonesia Tbk.
126,4 K lotRp 2.480 ( 1.64% )
45
PT. Danasupra Erapacific Tbk.
123,2 K lotRp 160 ( 3.61% )
46
PT. Mayora Indah Tbk.
117,1 K lotRp 1.705 ( 4.21% )
47
PT. Cemindo Gemilang Tbk.
112,9 K lotRp 815 ( 1.24% )
48
PT. Dafam Property Indonesia Tbk.
112,6 K lotRp 106 ( 3.92% )
49
PT. Merdeka Gold Resources Tbk.
105,7 K lotRp 8.925 ( 5.80% )
50
PT. Surya Semesta Internusa Tbk.
101,7 K lotRp 1.785 ( 4.69% )
51
PT. Indofood Sukses Makmur Tbk.
99,8 K lotRp 6.750 ( 1.46% )
52
PT. Triputra Agro Persada Tbk.
90,1 K lotRp 2.100 ( 0.48% )
53
PT. Island Concepts Indonesia Tbk.
89,4 K lotRp 141 ( 12.80% )
54
PT. Janu Putra Sejahtera Tbk.
87,0 K lotRp 340 ( 0.59% )
55
PT. Indospring Tbk.
86,1 K lotRp 440 ( 15.79% )
56
PT. Alam Sutera Realty Tbk.
85,3 K lotRp 133 ( 3.62% )
57
PT. Pyridam Farma Tbk
82,6 K lotRp 302 ( 6.79% )
58
PT. Vale Indonesia Tbk.
80,5 K lotRp 6.850 ( 0.37% )
59
PT. Indo Acidatama Tbk
79,0 K lotRp 70 ( 0.00% )
60
PT. AKR Corporindo Tbk.
69,7 K lotRp 1.580 ( 1.94% )
61
PT. Triniti Dinamik Tbk.
68,5 K lotRp 155 ( 2.52% )
62
PT. PP London Sumatra Indonesia Tbk.
66,5 K lotRp 1.725 ( 0.58% )
63
PT. Barito Renewables Energy Tbk.
63,4 K lotRp 4.460 ( 5.71% )
64
PT. Ciputra Development Tbk.
60,6 K lotRp 690 ( 4.17% )
65
PT. Adaro Andalan Indonesia Tbk.
60,5 K lotRp 11.600 ( 2.65% )
66
PT. Logindo Samudramakmur Tbk.
60,4 K lotRp 136 ( 7.48% )
67
PT. Distribusi Voucher Nusantara Tbk.
58,3 K lotRp 154 ( 4.35% )
68
PT. Chandra Asri Pacific Tbk.
58,2 K lotRp 5.300 ( 0.00% )
69
PT. Bank Neo Commerce Tbk.
58,0 K lotRp 306 ( 3.16% )
70
PT. XLSMART Telecom Sejahtera Tbk.
56,5 K lotRp 2.940 ( 2.00% )
71
PT. Bukit Asam (Persero) Tbk.
56,1 K lotRp 2.870 ( 1.37% )
72
PT. Samudera Indonesia Tbk.
54,7 K lotRp 348 ( 3.33% )
73
PT. GTS Internasional Tbk.
53,6 K lotRp 220 ( 4.35% )
74
PT. Graha Andrasentra Propertindo Tbk.
50,0 K lotRp 78 ( 1.27% )
75
PT. Red Planet Indonesia Tbk.
49,4 K lotRp 254 ( 2.31% )
76
PT. United Tractors Tbk.
49,3 K lotRp 29.050 ( 4.52% )
77
PT. Xolare RCR Energy Tbk.
47,8 K lotRp 125 ( 0.00% )
78
PT. Madusari Murni Indah Tbk.
46,6 K lotRp 294 ( 3.52% )
79
PT. Berdikari Pondasi Perkasa Tbk.
45,1 K lotRp 169 ( 5.59% )
80
PT. Adiwarna Anugerah Abadi Tbk.
43,7 K lotRp 100 ( 3.85% )
81
PT. Multi Spunindo Jaya Tbk.
43,1 K lotRp 510 ( 2.86% )
82
PT. Rukun Raharja Tbk.
40,3 K lotRp 4.140 ( 2.82% )
83
PT. Wismilak Inti Makmur Tbk.
39,4 K lotRp 1.905 ( 1.30% )
84
PT. Ace Oldfields Tbk.
39,1 K lotRp 113 ( 5.04% )
85
PT. Indah Kiat Pulp & Paper Tbk.
39,1 K lotRp 9.750 ( 0.78% )
86
PT. Perdana Gapuraprima Tbk.
37,3 K lotRp 115 ( 4.17% )
87
PT. Mark Dynamics Indonesia Tbk.
36,2 K lotRp 815 ( 0.62% )
88
PT. Indo Oil Perkasa Tbk.
33,3 K lotRp 276 ( 2.99% )
89
PT. RMK Energy Tbk.
32,5 K lotRp 3.220 ( 0.92% )
90
PT. Malindo Feedmill Tbk.
31,0 K lotRp 855 ( 14.50% )
91
PT. Dua Putra Utama Makmur Tbk.
28,9 K lotRp 116 ( 4.92% )
92
PT. MNC Asia Holding Tbk.
28,6 K lotRp 33 ( 0.00% )
93
PT. Harapan Duta Pertiwi Tbk.
28,4 K lotRp 165 ( 7.30% )
94
PT. Aman Agrindo Tbk.
25,5 K lotRp 354 ( 2.21% )
95
PT. Indocement Tunggal Prakarsa Tbk.
25,5 K lotRp 5.200 ( 0.00% )
96
PT. Matahari Putra Prima Tbk.
25,0 K lotRp 52 ( 0.00% )
97
PT. Indo Tambangraya Megah Tbk.
24,0 K lotRp 26.650 ( 1.72% )
98
PT. ITSEC Asia Tbk.
23,1 K lotRp 1.270 ( 1.20% )
99
PT. Mitra Pack Tbk.
20,8 K lotRp 71 ( 1.39% )
100
PT. Bank MNC Internasional Tbk.
19,4 K lotRp 51 ( 1.92% )
Data diperbarui: 30 April 2026