Update: Kamis, 30 April 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. DMS Propertindo Tbk.
156,2KRp 149 ( 4.20% )
2
PT. Sinergi Inti Plastindo Tbk.
102,9KRp 174 ( 6.75% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
93,0KRp 2.990 ( 2.61% )
4
PT. Rohartindo Nusantara Luas Tbk.
88,0KRp 100 ( 6.38% )
5
PT. Bank Central Asia Tbk.
71,5KRp 5.850 ( 2.09% )
6
PT. Bumi Resources Tbk.
67,5KRp 240 ( 4.35% )
7
PT. Aneka Tambang Tbk.
56,7KRp 3.740 ( 3.61% )
8
PT. Sidomulyo Selaras Tbk.
50,7KRp 126 ( 28.57% )
9
PT. Petrosea Tbk.
40,7KRp 5.050 ( 5.61% )
10
PT. Darma Henwa Tbk
39,9KRp 496 ( 0.80% )
11
PT. Prasidha Aneka Niaga Tbk
34,7KRp 202 ( 4.12% )
12
PT. Intermedia Capital Tbk.
31,5KRp 130 ( 4.41% )
13
PT. Bakrie & Brothers Tbk
31,1KRp 214 ( 2.73% )
14
PT. Bank Mandiri (Persero) Tbk.
31,0KRp 4.390 ( 0.90% )
15
PT. Petrindo Jaya Kreasi Tbk.
28,3KRp 1.200 ( 7.69% )
16
PT. Energi Mega Persada Tbk.
27,6KRp 1.700 ( 1.16% )
17
PT. Barito Pacific Tbk.
26,7KRp 1.835 ( 5.90% )
18
PT. GoTo Gojek Tokopedia Tbk.
23,5KRp 54 ( 1.82% )
19
PT. Chandra Daya Investasi Tbk.
23,4KRp 1.040 ( 5.45% )
20
PT. Bukit Uluwatu Villa Tbk.
23,3KRp 1.050 ( 2.33% )
21
PT. Danasupra Erapacific Tbk.
23,0KRp 160 ( 3.61% )
22
PT. ESSA Industries Indonesia Tbk.
23,0KRp 870 ( 8.90% )
23
PT. LCK Global Kedaton Tbk.
21,9KRp 134 ( 7.20% )
24
PT. Inocycle Technology Group Tbk.
21,3KRp 158 ( 5.39% )
25
PT. PP Presisi Tbk.
20,6KRp 134 ( 4.96% )
26
PT. Asia Pramulia Tbk.
20,4KRp 290 ( 13.28% )
27
PT. Astrindo Nusantara Infrastruktur Tbk.
19,5KRp 240 ( 4.76% )
28
PT. Merdeka Battery Materials Tbk.
18,4KRp 675 ( 2.17% )
29
PT. Sinergi Inti Andalan Prima Tbk.
17,5KRp 298 ( 3.87% )
30
PT. Agung Podomoro Land Tbk.
16,9KRp 210 ( 2.78% )
31
PT. Unilever Indonesia Tbk.
15,9KRp 1.535 ( 2.54% )
32
PT. Adhi Karya (Persero) Tbk.
15,6KRp 212 ( 16.48% )
33
PT. Alamtri Resources Indonesia Tbk.
15,2KRp 2.520 ( 3.28% )
34
PT. Astra International Tbk.
15,0KRp 5.975 ( 1.24% )
35
PT. Dian Swastatika Sentosa Tbk
15,0KRp 1.615 ( 6.10% )
36
PT. Leyand International Tbk.
15,0KRp 94 ( 9.62% )
37
PT. Telkom Indonesia (Persero) Tbk.
14,6KRp 2.810 ( 2.09% )
38
PT. Sanurhasta Mitra Tbk.
14,5KRp 338 ( 4.32% )
39
PT. Minna Padi Investama Sekuritas Tbk.
14,5KRp 108 ( 1.82% )
40
PT. Buana Lintas Lautan Tbk.
14,3KRp 510 ( 4.67% )
41
PT. Kalbe Farma Tbk.
13,7KRp 865 ( 1.14% )
42
PT. Pikko Land Development Tbk.
13,7KRp 79 ( 1.25% )
43
PT. Bumi Resources Minerals Tbk.
13,5KRp 805 ( 1.83% )
44
PT. Trimegah Bangun Persada Tbk.
13,5KRp 1.045 ( 5.43% )
45
PT. Bersama Zatta Jaya Tbk.
13,0KRp 94 ( 6.00% )
46
PT. Medco Energi Internasional Tbk.
12,8KRp 1.750 ( 2.78% )
47
PT. Maharaksa Biru Energi Tbk.
12,3KRp 380 ( 4.04% )
48
PT. Bank Negara Indonesia (Persero) Tbk.
12,3KRp 3.720 ( 2.11% )
49
PT. Black Diamond Resources Tbk.
12,1KRp 66 ( 0.00% )
50
PT. Elnusa Tbk.
12,0KRp 790 ( 4.82% )
51
PT. Citatah Tbk.
11,9KRp 152 ( 2.70% )
52
PT. Merdeka Copper Gold Tbk.
11,9KRp 3.230 ( 5.00% )
53
PT. Barito Renewables Energy Tbk.
11,5KRp 4.460 ( 5.71% )
54
PT. MNC Digital Entertainment Tbk.
11,1KRp 800 ( 3.61% )
55
PT. VKTR Teknologi Mobilitas Tbk.
11,1KRp 905 ( 0.00% )
56
PT. United Tractors Tbk.
10,7KRp 29.050 ( 4.52% )
57
PT. Bank Syariah Indonesia (Persero) Tbk.
10,1KRp 1.775 ( 0.84% )
58
PT. Island Concepts Indonesia Tbk.
9,8KRp 141 ( 12.80% )
59
PT. AKR Corporindo Tbk.
9,5KRp 1.580 ( 1.94% )
60
PT. Indospring Tbk.
9,5KRp 440 ( 15.79% )
61
PT. Merdeka Gold Resources Tbk.
9,5KRp 8.925 ( 5.80% )
62
PT. Timah Tbk.
9,4KRp 3.580 ( 1.38% )
63
PT. Adaro Andalan Indonesia Tbk.
9,4KRp 11.600 ( 2.65% )
64
PT. Perusahaan Gas Negara (Persero) Tbk.
9,2KRp 1.940 ( 1.04% )
65
PT. Nusa Palapa Gemilang Tbk.
9,1KRp 73 ( 2.67% )
66
PT. Archi Indonesia Tbk.
8,9KRp 1.550 ( 1.27% )
67
PT. Distribusi Voucher Nusantara Tbk.
8,7KRp 154 ( 4.35% )
68
PT. Alamtri Minerals Indonesia Tbk.
8,5KRp 1.850 ( 0.54% )
69
PT. Puradelta Lestari Tbk.
8,5KRp 141 ( 2.92% )
70
PT. Rukun Raharja Tbk.
8,4KRp 4.140 ( 2.82% )
71
PT. Bukit Asam (Persero) Tbk.
8,4KRp 2.870 ( 1.37% )
72
PT. Impack Pratama Industri Tbk.
8,4KRp 2.220 ( 3.90% )
73
PT. Pertamina Geothermal Energy Tbk.
8,2KRp 980 ( 3.92% )
74
PT. Sentral Mitra Informatika Tbk.
7,9KRp 112 ( 13.18% )
75
PT. Sumber Alfaria Trijaya Tbk.
7,7KRp 1.320 ( 2.94% )
76
PT. Vale Indonesia Tbk.
7,7KRp 6.850 ( 0.37% )
77
PT. PP (Persero) Tbk.
7,7KRp 260 ( 4.84% )
78
PT. Widodo Makmur Unggas Tbk.
7,7KRp 70 ( 1.41% )
79
PT. Salim Ivomas Pratama Tbk.
7,4KRp 770 ( 6.10% )
80
PT. Maxindo Karya Anugerah Tbk.
7,3KRp 51 ( 5.56% )
81
PT. Abadi Nusantara Hijau Investama Tbk.
7,2KRp 214 ( 6.96% )
82
PT. Kokoh Exa Nusantara Tbk.
7,2KRp 130 ( 9.09% )
83
PT. Bhuwanatala Indah Permai Tbk.
6,8KRp 90 ( 5.26% )
84
PT. Pakuwon Jati Tbk.
6,7KRp 316 ( 3.66% )
85
PT. Amman Mineral Internasional Tbk.
6,6KRp 5.100 ( 1.92% )
86
PT. Indo Tambangraya Megah Tbk.
6,4KRp 26.650 ( 1.72% )
87
PT. Adhi Commuter Properti Tbk.
6,3KRp 51 ( 1.92% )
88
PT. Dafam Property Indonesia Tbk.
6,3KRp 106 ( 3.92% )
89
PT. Yelooo Integra Datanet Tbk.
6,2KRp 103 ( 0.96% )
90
PT. Japfa Comfeed Indonesia Tbk.
6,1KRp 2.480 ( 1.64% )
91
PT. Personel Alih Daya Tbk.
6,1KRp 181 ( 5.24% )
92
PT. Triputra Agro Persada Tbk.
6,0KRp 2.100 ( 0.48% )
93
PT. Indika Energy Tbk.
6,0KRp 3.650 ( 1.88% )
94
PT. Sentul City Tbk.
5,8KRp 106 ( 1.85% )
95
PT. Aspirasi Hidup Indonesia Tbk.
5,7KRp 358 ( 2.72% )
96
PT. Surya Semesta Internusa Tbk.
5,6KRp 1.785 ( 4.69% )
97
PT. Trans Power Marine Tbk.
5,6KRp 535 ( 6.96% )
98
PT. Charoen Pokphand Indonesia Tbk
5,6KRp 4.010 ( 2.43% )
99
PT. Indosat Tbk.
5,6KRp 1.995 ( 0.50% )
100
PT. Raharja Energi Cepu Tbk.
5,6KRp 6.175 ( 3.52% )
Data diperbarui: 30 April 2026