Update: Selasa, 17 Maret 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Merdeka Gold Resources Tbk.
58,5KRp 9.500 ( 4.68% )
2
PT. Bumi Resources Minerals Tbk.
56,1KRp 680 ( 0.74% )
3
PT. Bumi Resources Tbk.
44,9KRp 206 ( 0.98% )
4
PT. Archi Indonesia Tbk.
41,3KRp 1.600 ( 5.33% )
5
PT. Bank Central Asia Tbk.
35,0KRp 6.775 ( 0.37% )
6
PT. Bank Rakyat Indonesia (Persero) Tbk.
34,3KRp 3.480 ( 0.00% )
7
PT. Aneka Tambang Tbk.
31,4KRp 3.750 ( 3.02% )
8
PT. Astrindo Nusantara Infrastruktur Tbk.
30,7KRp 195 ( 0.00% )
9
PT. Prasidha Aneka Niaga Tbk
27,8KRp 159 ( 14.97% )
10
PT. Bank Negara Indonesia (Persero) Tbk.
26,7KRp 4.390 ( 1.62% )
11
PT. Amman Mineral Internasional Tbk.
25,6KRp 4.630 ( 2.66% )
12
PT. Barito Pacific Tbk.
23,7KRp 1.355 ( 8.40% )
13
PT. Bank Mandiri (Persero) Tbk.
21,9KRp 4.730 ( 0.64% )
14
PT. Bakrie & Brothers Tbk
21,9KRp 117 ( 1.68% )
15
PT. Triniti Dinamik Tbk.
21,7KRp 135 ( 6.90% )
16
PT. Petrosea Tbk.
21,2KRp 4.320 ( 1.41% )
17
PT. GoTo Gojek Tokopedia Tbk.
20,0KRp 51 ( 1.92% )
18
PT. Nusantara Almazia Tbk.
18,5KRp 163 ( 14.66% )
19
PT. Medco Energi Internasional Tbk.
17,3KRp 1.800 ( 2.86% )
20
PT. Alamtri Resources Indonesia Tbk.
16,6KRp 2.450 ( 0.41% )
21
PT. Era Mandiri Cemerlang Tbk.
16,3KRp 83 ( 3.75% )
22
PT. Darma Henwa Tbk
15,9KRp 394 ( 0.00% )
23
PT. J Resources Asia Pasifik Tbk.
15,7KRp 530 ( 4.50% )
24
PT. Bukit Uluwatu Villa Tbk.
15,7KRp 945 ( 0.53% )
25
PT. Petrindo Jaya Kreasi Tbk.
15,5KRp 1.125 ( 2.74% )
26
PT. Merdeka Battery Materials Tbk.
15,5KRp 700 ( 2.19% )
27
PT. Telkom Indonesia (Persero) Tbk.
14,0KRp 3.050 ( 3.04% )
28
PT. Adaro Andalan Indonesia Tbk.
13,2KRp 10.500 ( 1.45% )
29
PT. Energi Mega Persada Tbk.
12,7KRp 1.405 ( 0.36% )
30
PT. Merdeka Copper Gold Tbk.
12,4KRp 3.310 ( 8.17% )
31
PT. Unilever Indonesia Tbk.
12,0KRp 2.000 ( 7.82% )
32
PT. Minna Padi Investama Sekuritas Tbk.
11,8KRp 93 ( 2.20% )
33
PT. Chandra Daya Investasi Tbk.
11,4KRp 780 ( 0.64% )
34
PT. Astra International Tbk.
10,8KRp 5.800 ( 0.85% )
35
PT. Charoen Pokphand Indonesia Tbk
10,4KRp 3.970 ( 0.00% )
36
PT. Buana Lintas Lautan Tbk.
10,0KRp 318 ( 1.24% )
37
PT. Leyand International Tbk.
9,8KRp 92 ( 19.48% )
38
PT. Sinergi Inti Andalan Prima Tbk.
9,4KRp 250 ( 0.81% )
39
PT. Indika Energy Tbk.
8,6KRp 3.530 ( 3.82% )
40
PT. Alamtri Minerals Indonesia Tbk.
8,6KRp 1.965 ( 4.80% )
41
PT. Barito Renewables Energy Tbk.
8,6KRp 5.800 ( 2.93% )
42
PT. Dewi Shri Farmindo Tbk.
8,5KRp 116 ( 3.33% )
43
PT. Sanurhasta Mitra Tbk.
8,3KRp 236 ( 0.85% )
44
PT. Yelooo Integra Datanet Tbk.
8,1KRp 89 ( 1.11% )
45
PT. Hartadinata Abadi Tbk.
8,1KRp 2.510 ( 3.46% )
46
PT. XLSMART Telecom Sejahtera Tbk.
7,7KRp 2.960 ( 15.63% )
47
PT. Modernland Realty Tbk.
7,6KRp 52 ( 0.00% )
48
PT. Indospring Tbk.
7,6KRp 426 ( 0.95% )
49
PT. Vale Indonesia Tbk.
7,4KRp 5.575 ( 4.21% )
50
PT. Elnusa Tbk.
7,3KRp 695 ( 1.42% )
51
PT. Pyridam Farma Tbk
7,2KRp 330 ( 8.55% )
52
PT. Folago Global Nusantara Tbk.
7,1KRp 428 ( 3.88% )
53
PT. Perintis Triniti Properti Tbk.
6,9KRp 770 ( 0.65% )
54
PT. Cilacap Samudera Fishing Industry Tbk.
6,9KRp 64 ( 0.00% )
55
PT. Surya Citra Media Tbk.
6,7KRp 270 ( 1.46% )
56
PT. Perusahaan Gas Negara (Persero) Tbk.
6,7KRp 1.995 ( 3.10% )
57
PT. Era Media Sejahtera Tbk.
6,6KRp 123 ( 0.82% )
58
PT. GTS Internasional Tbk.
6,3KRp 183 ( 3.17% )
59
PT. Rukun Raharja Tbk.
6,3KRp 3.410 ( 0.29% )
60
PT. Timah Tbk.
6,2KRp 3.320 ( 2.79% )
61
PT. United Tractors Tbk.
6,0KRp 30.000 ( 1.78% )
62
PT. Kokoh Exa Nusantara Tbk.
5,8KRp 103 ( 2.83% )
63
PT. Abadi Nusantara Hijau Investama Tbk.
5,8KRp 170 ( 1.16% )
64
PT. Abadi Lestari Indonesia Tbk.
5,8KRp 4.440 ( 13.79% )
65
PT. Bukit Asam (Persero) Tbk.
5,7KRp 2.910 ( 0.34% )
66
PT. Kalbe Farma Tbk.
5,3KRp 985 ( 1.55% )
67
PT. ESSA Industries Indonesia Tbk.
5,2KRp 740 ( 0.67% )
68
PT. Raharja Energi Cepu Tbk.
5,2KRp 4.800 ( 0.83% )
69
PT. Humpuss Maritim Internasional Tbk.
5,1KRp 162 ( 1.25% )
70
PT. Indofood Sukses Makmur Tbk.
5,1KRp 5.975 ( 0.00% )
71
PT. Sumber Alfaria Trijaya Tbk.
5,0KRp 1.445 ( 1.76% )
72
PT. Impack Pratama Industri Tbk.
5,0KRp 1.820 ( 1.39% )
73
PT. Ace Oldfields Tbk.
4,9KRp 73 ( 12.05% )
74
PT. Indofood CBP Sukses Makmur Tbk.
4,9KRp 7.100 ( 0.35% )
75
PT. Sentul City Tbk.
4,9KRp 101 ( 0.98% )
76
PT. Indo Tambangraya Megah Tbk.
4,8KRp 28.000 ( 0.63% )
77
PT. Trimegah Bangun Persada Tbk.
4,7KRp 1.145 ( 1.78% )
78
PT. Chandra Asri Pacific Tbk.
4,6KRp 5.125 ( 0.49% )
79
PT. AKR Corporindo Tbk.
4,6KRp 1.265 ( 1.56% )
80
PT. VKTR Teknologi Mobilitas Tbk.
4,5KRp 675 ( 0.75% )
81
PT. Indah Kiat Pulp & Paper Tbk.
4,4KRp 9.500 ( 5.85% )
82
PT. Jantra Grupo Indonesia Tbk.
4,4KRp 82 ( 13.68% )
83
PT. Habco Trans Maritima Tbk.
4,2KRp 310 ( 2.65% )
84
PT. MNC Energy Investments Tbk.
4,1KRp 76 ( 1.30% )
85
PT. Triputra Agro Persada Tbk.
4,1KRp 1.745 ( 0.00% )
86
PT. Mitra Adiperkasa Tbk.
3,9KRp 1.105 ( 2.31% )
87
PT. Kawasan Industri Jababeka Tbk.
3,9KRp 180 ( 4.65% )
88
PT. Bersama Zatta Jaya Tbk.
3,8KRp 71 ( 14.46% )
89
PT. Mayora Indah Tbk.
3,8KRp 1.840 ( 1.34% )
90
PT. Hillcon Tbk.
3,7KRp 19 ( 9.52% )
91
PT. Elang Mahkota Teknologi Tbk.
3,7KRp 795 ( 11.97% )
92
PT. Cakra Buana Resources Energi Tbk.
3,6KRp 750 ( 3.23% )
93
PT. Dian Swastatika Sentosa Tbk
3,6KRp 61.450 ( 0.16% )
94
PT. Super Bank Indonesia Tbk.
3,5KRp 855 ( 3.64% )
95
PT. Indosat Tbk.
3,3KRp 2.150 ( 6.44% )
96
PT. Indo Oil Perkasa Tbk.
3,3KRp 230 ( 4.96% )
97
PT. ITSEC Asia Tbk.
3,3KRp 1.370 ( 4.86% )
98
PT. Pertamina Geothermal Energy Tbk.
3,3KRp 945 ( 0.53% )
99
PT. Japfa Comfeed Indonesia Tbk.
3,1KRp 2.240 ( 2.28% )
100
PT. Solusi Sinergi Digital Tbk.
3,1KRp 2.000 ( 0.25% )
Data diperbarui: 17 Maret 2026