Update: Kamis, 30 April 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Bank Central Asia Tbk.
3,33 M lotRp 5.850 ( 2.09% )
2
Sumber Global Energy Tbk.
2,00 M lotRp 376 ( 3.09% )
3
Alamtri Resources Indonesia Tbk.
1,13 M lotRp 2.520 ( 3.28% )
4
SLJ Global Tbk.
550,5 K lotRp 102 ( 2.86% )
5
DMS Propertindo Tbk.
545,0 K lotRp 149 ( 4.20% )
6
Maxindo Karya Anugerah Tbk.
500,0 K lotRp 51 ( 5.56% )
7
Bakrie & Brothers Tbk
480,0 K lotRp 214 ( 2.73% )
8
Ciputra Development Tbk.
310,5 K lotRp 690 ( 4.17% )
9
Indosat Tbk.
306,7 K lotRp 1.995 ( 0.50% )
10
Nusantara Sawit Sejahtera Tbk.
223,4 K lotRp 810 ( 5.26% )
11
Pacific Strategic Financial Tbk.
214,0 K lotRp 1.895 ( 2.07% )
12
Bank Mandiri (Persero) Tbk.
196,8 K lotRp 4.390 ( 0.90% )
13
Metro Healthcare Indonesia Tbk.
192,9 K lotRp 410 ( 0.49% )
14
Kawasan Industri Jababeka Tbk.
125,7 K lotRp 180 ( 3.74% )
15
Dayamitra Telekomunikasi Tbk.
124,5 K lotRp 515 ( 0.00% )
16
Sriwahana Adityakarta Tbk.
121,3 K lotRp 16 ( 0.00% )
17
Sinarmas Multiartha Tbk.
112,9 K lotRp 15.600 ( 4.00% )
18
Bank Negara Indonesia (Persero) Tbk.
98,4 K lotRp 3.720 ( 2.11% )
19
Harapan Duta Pertiwi Tbk.
87,0 K lotRp 165 ( 7.30% )
20
Bank Rakyat Indonesia (Persero) Tbk.
86,5 K lotRp 2.990 ( 2.61% )
21
MNC Tourism Indonesia Tbk.
84,0 K lotRp 111 ( 6.72% )
22
Maharaksa Biru Energi Tbk.
76,0 K lotRp 380 ( 4.04% )
23
Olympus Strategic Indonesia Tbk.
63,0 K lotRp 615 ( 2.50% )
24
Telkom Indonesia (Persero) Tbk.
61,4 K lotRp 2.810 ( 2.09% )
25
Merdeka Battery Materials Tbk.
60,0 K lotRp 675 ( 2.17% )
26
Bakrieland Development Tbk.
59,0 K lotRp 43 ( 4.44% )
27
GoTo Gojek Tokopedia Tbk.
53,7 K lotRp 54 ( 1.82% )
28
Mitra Adiperkasa Tbk.
53,5 K lotRp 1.215 ( 5.81% )
29
Bank Tabungan Negara (Persero) Tbk.
52,7 K lotRp 1.355 ( 3.90% )
30
Bank Capital Indonesia Tbk.
51,0 K lotRp 137 ( 0.72% )
31
Bakrie Sumatera Plantations Tbk.
50,0 K lotRp 370 ( 2.63% )
32
Petrindo Jaya Kreasi Tbk.
47,4 K lotRp 1.200 ( 7.69% )
33
Surya Semesta Internusa Tbk.
47,2 K lotRp 1.785 ( 4.69% )
34
Astrindo Nusantara Infrastruktur Tbk.
44,5 K lotRp 240 ( 4.76% )
35
Bersama Mencapai Puncak Tbk.
38,5 K lotRp 665 ( 0.00% )
36
Astra International Tbk.
35,9 K lotRp 5.975 ( 1.24% )
37
Bank Aladin Syariah Tbk.
35,0 K lotRp 580 ( 0.87% )
38
MNC Digital Entertainment Tbk.
34,5 K lotRp 800 ( 3.61% )
39
Semen Indonesia (Persero) Tbk.
34,4 K lotRp 2.000 ( 4.31% )
40
Bumi Resources Tbk.
34,2 K lotRp 240 ( 4.35% )
41
Bahtera Bumi Raya Tbk.
31,4 K lotRp 805 ( 3.01% )
42
Cipta Selera Murni Tbk.
28,2 K lotRp 101 ( 3.81% )
43
VKTR Teknologi Mobilitas Tbk.
25,9 K lotRp 905 ( 0.00% )
44
AKR Corporindo Tbk.
25,4 K lotRp 1.580 ( 1.94% )
45
Merdeka Gold Resources Tbk.
19,1 K lotRp 8.925 ( 5.80% )
46
Bukaka Teknik Utama Tbk.
16,0 K lotRp 1.195 ( 2.85% )
47
Nusatama Berkah Tbk.
15,0 K lotRp 86 ( 1.15% )
48
Mahaka Radio Integra Tbk.
13,2 K lotRp 29 ( 3.33% )
49
United Tractors Tbk.
12,5 K lotRp 29.050 ( 4.52% )
50
Pelayaran Kurnia Lautan Semesta Tbk.
11,9 K lotRp 84 ( 1.18% )
51
Indah Kiat Pulp & Paper Tbk.
10,1 K lotRp 9.750 ( 0.78% )
52
Aneka Tambang Tbk.
9,9 K lotRp 3.740 ( 3.61% )
53
Dharma Satya Nusantara Tbk.
9,5 K lotRp 1.755 ( 5.14% )
54
Bumi Resources Minerals Tbk.
8,6 K lotRp 805 ( 1.83% )
55
Charoen Pokphand Indonesia Tbk
7,0 K lotRp 4.010 ( 2.43% )
56
Cisarua Mountain Dairy Tbk.
6,7 K lotRp 4.240 ( 8.23% )
57
Pakuwon Jati Tbk.
6,4 K lotRp 316 ( 3.66% )
58
Bangun Kosambi Sukses Tbk.
6,1 K lotRp 4.630 ( 0.43% )
59
Bhakti Multi Artha Tbk.
6,0 K lotRp 1.400 ( 0.00% )
60
Trimegah Bangun Persada Tbk.
5,9 K lotRp 1.045 ( 5.43% )
61
Buana Lintas Lautan Tbk.
5,8 K lotRp 510 ( 4.67% )
62
Medikaloka Hermina Tbk.
5,5 K lotRp 1.150 ( 1.71% )
63
BSA Logistics Indonesia Tbk.
5,4 K lotRp 1.330 ( 0.00% )
64
Perusahaan Gas Negara (Persero) Tbk.
5,3 K lotRp 1.940 ( 1.04% )
65
Sanurhasta Mitra Tbk.
5,2 K lotRp 338 ( 4.32% )
66
Diamond Citra Propertindo Tbk.
4,3 K lotRp 50 ( 0.00% )
67
Petrosea Tbk.
3,7 K lotRp 5.050 ( 5.61% )
68
Archi Indonesia Tbk.
3,2 K lotRp 1.550 ( 1.27% )
69
Trimegah Sekuritas Indonesia Tbk.
2,5 K lotRp 570 ( 4.20% )
70
Indocement Tunggal Prakarsa Tbk.
2,5 K lotRp 5.200 ( 0.00% )
71
Bekasi Asri Pemula Tbk.
2,0 K lotRp 238 ( 0.00% )
72
Japfa Comfeed Indonesia Tbk.
2,0 K lotRp 2.480 ( 1.64% )
73
Energi Mega Persada Tbk.
2,0 K lotRp 1.700 ( 1.16% )
74
Yulie Sekuritas Indonesia Tbk.
1,8 K lotRp 3.370 ( 0.90% )
75
Chandra Asri Pacific Tbk.
1,7 K lotRp 5.300 ( 0.00% )
76
M Cash Integrasi Tbk.
1,6 K lotRp 330 ( 1.79% )
77
Metropolitan Kentjana Tbk.
1,2 K lotRp 22.300 ( 0.11% )
78
BFI Finance Indonesia Tbk.
1,0 K lotRp 800 ( 3.61% )
79
Capital Financial Indonesia Tbk.
1,0 K lotRp 1.350 ( 0.00% )
80
Barito Pacific Tbk.
843 lotRp 1.835 ( 5.90% )
81
Raharja Energi Cepu Tbk.
429 lotRp 6.175 ( 3.52% )
82
Bumi Teknokultura Unggul Tbk
195 lotRp 14 ( 7.69% )
83
Avia Avian Tbk.
110 lotRp 386 ( 1.53% )
84
Dian Swastatika Sentosa Tbk
100 lotRp 1.615 ( 6.10% )
85
Bank Ganesha Tbk.
30 lotRp 121 ( 0.82% )
86
Adaro Andalan Indonesia Tbk.
27 lotRp 11.600 ( 2.65% )
87
Singaraja Putra Tbk.
8 lotRp 13.000 ( 7.14% )
88
Sinergi Inti Andalan Prima Tbk.
6 lotRp 298 ( 3.87% )
89
Estika Tata Tiara Tbk.
6 lotRp 204 ( 0.97% )
90
Sinar Eka Selaras Tbk.
5 lotRp 304 ( 0.65% )
91
Vale Indonesia Tbk.
3 lotRp 6.850 ( 0.37% )
92
Pertamina Geothermal Energy Tbk.
3 lotRp 980 ( 3.92% )
93
Unilever Indonesia Tbk.
3 lotRp 1.535 ( 2.54% )
94
Bukit Asam (Persero) Tbk.
2 lotRp 2.870 ( 1.37% )
95
Indofood Sukses Makmur Tbk.
2 lotRp 6.750 ( 1.46% )
96
Bukit Uluwatu Villa Tbk.
2 lotRp 1.050 ( 2.33% )
97
Surya Citra Media Tbk.
2 lotRp 250 ( 2.34% )
98
Medco Energi Internasional Tbk.
2 lotRp 1.750 ( 2.78% )
99
Darma Henwa Tbk
2 lotRp 496 ( 0.80% )
100
Kalbe Farma Tbk.
2 lotRp 865 ( 1.14% )
Data diperbarui: 30 April 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.