Update: Kamis, 12 Maret 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Voksel Electric Tbk.
2,04 M lotRp 191 ( 1.55% )
2
Widodo Makmur Unggas Tbk.
1,10 M lotRp 61 ( 3.17% )
3
Medco Energi Internasional Tbk.
1,06 M lotRp 1.730 ( 3.90% )
4
Sumber Global Energy Tbk.
895,7 K lotRp 422 ( 1.93% )
5
Cashlez Worldwide Indonesia Tbk.
666,1 K lotRp 194 ( 2.02% )
6
Bumi Resources Minerals Tbk.
664,5 K lotRp 815 ( 2.98% )
7
Capital Financial Indonesia Tbk.
525,9 K lotRp 1.340 ( 0.00% )
8
Kawasan Industri Jababeka Tbk.
398,0 K lotRp 175 ( 2.23% )
9
OBM Drilchem Tbk.
396,0 K lotRp 248 ( 1.59% )
10
Sinarmas Multiartha Tbk.
348,7 K lotRp 14.700 ( 5.00% )
11
Olympus Strategic Indonesia Tbk.
332,0 K lotRp 600 ( 3.23% )
12
Bank Central Asia Tbk.
317,1 K lotRp 6.900 ( 1.10% )
13
Astrindo Nusantara Infrastruktur Tbk.
301,3 K lotRp 216 ( 7.69% )
14
Metro Healthcare Indonesia Tbk.
251,0 K lotRp 402 ( 0.50% )
15
Bumi Resources Tbk.
226,5 K lotRp 218 ( 3.54% )
16
Telkom Indonesia (Persero) Tbk.
222,4 K lotRp 3.020 ( 0.67% )
17
Multi Medika Internasional Tbk.
209,8 K lotRp 210 ( 0.00% )
18
Energi Mega Persada Tbk.
206,3 K lotRp 1.465 ( 5.48% )
19
Bank Mandiri (Persero) Tbk.
195,1 K lotRp 4.960 ( 1.64% )
20
Dewi Shri Farmindo Tbk.
167,1 K lotRp 130 ( 1.56% )
21
Apollo Global Interactive Tbk.
133,0 K lotRp 1.420 ( 6.58% )
22
Indosat Tbk.
130,0 K lotRp 2.140 ( 5.42% )
23
Bank Aladin Syariah Tbk.
126,4 K lotRp 450 ( 6.25% )
24
Medikaloka Hermina Tbk.
124,1 K lotRp 1.290 ( 0.77% )
25
Sumber Energi Andalan Tbk.
108,5 K lotRp 2.400 ( 7.69% )
26
Nusantara Sawit Sejahtera Tbk.
107,3 K lotRp 940 ( 3.09% )
27
Bank Capital Indonesia Tbk.
84,0 K lotRp 137 ( 0.00% )
28
Raja Roti Cemerlang Tbk.
82,2 K lotRp 79 ( 3.66% )
29
Pacific Strategic Financial Tbk.
78,2 K lotRp 1.340 ( 7.27% )
30
Satria Mega Kencana Tbk.
71,6 K lotRp 805 ( 11.54% )
31
Bank Negara Indonesia (Persero) Tbk.
66,1 K lotRp 4.280 ( 0.23% )
32
Bakrie Sumatera Plantations Tbk.
52,0 K lotRp 276 ( 4.83% )
33
Tira Austenite Tbk
50,0 K lotRp 1.000 ( 7.41% )
34
Darma Henwa Tbk
44,0 K lotRp 410 ( 4.21% )
35
Bank Rakyat Indonesia (Persero) Tbk.
43,3 K lotRp 3.570 ( 0.28% )
36
Dua Putra Utama Makmur Tbk.
40,0 K lotRp 142 ( 10.13% )
37
Bangun Kosambi Sukses Tbk.
38,1 K lotRp 4.820 ( 1.83% )
38
Red Planet Indonesia Tbk.
30,0 K lotRp 250 ( 0.79% )
39
Electronic City Indonesia Tbk.
30,0 K lotRp 222 ( 0.91% )
40
Pertamina Geothermal Energy Tbk.
27,1 K lotRp 990 ( 1.00% )
41
Cisarua Mountain Dairy Tbk.
25,0 K lotRp 4.560 ( 0.22% )
42
Buana Lintas Lautan Tbk.
20,3 K lotRp 364 ( 7.61% )
43
Estee Gold Feet Tbk.
20,0 K lotRp 2.000 ( 5.21% )
44
Tirta Mahakam Resources Tbk
20,0 K lotRp 1.000 ( 0.00% )
45
Alamtri Minerals Indonesia Tbk.
19,9 K lotRp 1.880 ( 1.08% )
46
Maharaksa Biru Energi Tbk.
17,4 K lotRp 270 ( 6.90% )
47
Dharma Polimetal Tbk.
17,0 K lotRp 950 ( 2.06% )
48
Timah Tbk.
14,3 K lotRp 3.550 ( 3.79% )
49
Map Aktif Adiperkasa Tbk.
13,5 K lotRp 605 ( 0.82% )
50
Yulie Sekuritas Indonesia Tbk.
12,2 K lotRp 3.310 ( 1.49% )
51
Metropolitan Kentjana Tbk.
10,0 K lotRp 23.400 ( 0.11% )
52
Satu Visi Putra Tbk.
10,0 K lotRp 560 ( 0.00% )
53
Widodo Makmur Perkasa Tbk.
9,3 K lotRp 19 ( 5.56% )
54
Bersama Mencapai Puncak Tbk.
8,3 K lotRp 296 ( 0.68% )
55
Lancartama Sejati Tbk.
7,1 K lotRp 113 ( 0.00% )
56
Minna Padi Investama Sekuritas Tbk.
6,0 K lotRp 99 ( 4.81% )
57
United Tractors Tbk.
5,3 K lotRp 29.975 ( 3.36% )
58
ITSEC Asia Tbk.
5,2 K lotRp 1.410 ( 4.08% )
59
Chandra Asri Pacific Tbk.
5,0 K lotRp 5.750 ( 0.88% )
60
Barito Pacific Tbk.
5,0 K lotRp 1.435 ( 2.38% )
61
Ratu Prabu Energi Tbk
5,0 K lotRp 2 ( 0.00% )
62
Mora Telematika Indonesia Tbk.
5,0 K lotRp 5.250 ( 6.67% )
63
Pakuan Tbk.
5,0 K lotRp 3.790 ( 12.07% )
64
Pabrik Kertas Tjiwi Kimia Tbk.
4,0 K lotRp 8.725 ( 2.24% )
65
Diamond Citra Propertindo Tbk.
3,8 K lotRp 50 ( 0.00% )
66
Agung Menjangan Mas Tbk.
3,5 K lotRp 416 ( 1.89% )
67
Unilever Indonesia Tbk.
2,9 K lotRp 1.890 ( 5.50% )
68
Chandra Daya Investasi Tbk.
2,3 K lotRp 815 ( 3.55% )
69
Multi Makmur Lemindo Tbk.
2,0 K lotRp 118 ( 7.09% )
70
Zyrexindo Mandiri Buana Tbk.
1,8 K lotRp 147 ( 0.68% )
71
Bank Artha Graha Internasional Tbk.
1,7 K lotRp 160 ( 5.88% )
72
MNC Tourism Indonesia Tbk.
1,6 K lotRp 102 ( 0.00% )
73
Solusi Environment Asia Tbk.
1,4 K lotRp 482 ( 2.03% )
74
Garuda Indonesia (Persero) Tbk.
1,3 K lotRp 70 ( 1.41% )
75
M Cash Integrasi Tbk.
1,2 K lotRp 454 ( 2.99% )
76
Indah Kiat Pulp & Paper Tbk.
1,1 K lotRp 9.175 ( 0.54% )
77
Petrosea Tbk.
1,1 K lotRp 4.680 ( 6.40% )
78
Arkora Hydro Tbk.
1,0 K lotRp 5.800 ( 7.94% )
79
BFI Finance Indonesia Tbk.
1,0 K lotRp 745 ( 0.00% )
80
Bhakti Multi Artha Tbk.
1,0 K lotRp 1.400 ( 0.00% )
81
ABM Investama Tbk.
900 lotRp 2.890 ( 0.35% )
82
GoTo Gojek Tokopedia Tbk.
645 lotRp 56 ( 1.75% )
83
Buana Artha Anugerah Tbk.
600 lotRp 610 ( 6.15% )
84
Amman Mineral Internasional Tbk.
471 lotRp 5.525 ( 0.45% )
85
Bank Syariah Indonesia Tbk.
391 lotRp 2.210 ( 0.00% )
86
Elang Mahkota Teknologi Tbk.
351 lotRp 725 ( 2.68% )
87
Nusantara Almazia Tbk.
252 lotRp 204 ( 9.68% )
88
Adhi Karya (Persero) Tbk.
250 lotRp 210 ( 0.00% )
89
PP (Persero) Tbk.
210 lotRp 308 ( 0.65% )
90
Sanurhasta Mitra Tbk.
200 lotRp 260 ( 7.80% )
91
Singaraja Putra Tbk.
85 lotRp 11.300 ( 4.87% )
92
Wijaya Karya Bangunan Gedung Tbk.
50 lotRp 57 ( 3.39% )
93
Barito Renewables Energy Tbk.
40 lotRp 6.575 ( 5.73% )
94
Abadi Nusantara Hijau Investama Tbk.
11 lotRp 191 ( 9.77% )
95
Pantai Indah Kapuk Dua Tbk.
7 lotRp 7.875 ( 2.17% )
96
Adaro Andalan Indonesia Tbk.
2 lotRp 10.175 ( 5.71% )
97
Astra International Tbk.
2 lotRp 5.950 ( 0.00% )
98
Sumber Alfaria Trijaya Tbk.
2 lotRp 1.450 ( 0.69% )
99
Indofood Sukses Makmur Tbk.
1 lotRp 6.050 ( 0.41% )
100
Semen Indonesia (Persero) Tbk.
1 lotRp 2.550 ( 1.54% )
Data diperbarui: 12 Maret 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.