Update: Kamis, 30 April 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
92,61 M lotRp 54 ( 1.82% )
2
PT. Bumi Resources Tbk.
43,64 M lotRp 240 ( 4.35% )
3
PT. DMS Propertindo Tbk.
36,69 M lotRp 149 ( 4.20% )
4
PT. Rohartindo Nusantara Luas Tbk.
16,57 M lotRp 100 ( 6.38% )
5
PT. Sinergi Inti Plastindo Tbk.
14,66 M lotRp 174 ( 6.75% )
6
PT. Bakrie & Brothers Tbk
11,89 M lotRp 214 ( 2.73% )
7
PT. Sidomulyo Selaras Tbk.
9,75 M lotRp 126 ( 28.57% )
8
PT. Astrindo Nusantara Infrastruktur Tbk.
8,25 M lotRp 240 ( 4.76% )
9
PT. Intermedia Capital Tbk.
7,55 M lotRp 130 ( 4.41% )
10
PT. Darma Henwa Tbk
7,39 M lotRp 496 ( 0.80% )
11
PT. Indo Acidatama Tbk
4,81 M lotRp 70 ( 0.00% )
12
PT. Petrindo Jaya Kreasi Tbk.
3,85 M lotRp 1.200 ( 7.69% )
13
PT. Bank Rakyat Indonesia (Persero) Tbk.
3,83 M lotRp 2.990 ( 2.61% )
14
PT. Maxindo Karya Anugerah Tbk.
3,64 M lotRp 51 ( 5.56% )
15
PT. Agung Podomoro Land Tbk.
3,57 M lotRp 210 ( 2.78% )
16
PT. Minna Padi Investama Sekuritas Tbk.
3,53 M lotRp 108 ( 1.82% )
17
PT. Asia Pramulia Tbk.
3,50 M lotRp 290 ( 13.28% )
18
PT. PP Presisi Tbk.
3,36 M lotRp 134 ( 4.96% )
19
PT. Bank Central Asia Tbk.
3,03 M lotRp 5.850 ( 2.09% )
20
PT. ESSA Industries Indonesia Tbk.
2,98 M lotRp 870 ( 8.90% )
21
PT. Prasidha Aneka Niaga Tbk
2,96 M lotRp 202 ( 4.12% )
22
PT. Buana Lintas Lautan Tbk.
2,93 M lotRp 510 ( 4.67% )
23
PT. Adhi Commuter Properti Tbk.
2,93 M lotRp 51 ( 1.92% )
24
PT. Black Diamond Resources Tbk.
2,64 M lotRp 66 ( 0.00% )
25
PT. Central Proteina Prima Tbk.
2,58 M lotRp 57 ( 3.39% )
26
PT. Widodo Makmur Unggas Tbk.
2,51 M lotRp 70 ( 1.41% )
27
PT. Sanurhasta Mitra Tbk.
2,49 M lotRp 338 ( 4.32% )
28
PT. Bumi Resources Minerals Tbk.
2,46 M lotRp 805 ( 1.83% )
29
PT. LCK Global Kedaton Tbk.
2,30 M lotRp 134 ( 7.20% )
30
PT. Danasupra Erapacific Tbk.
2,30 M lotRp 160 ( 3.61% )
31
PT. Merdeka Battery Materials Tbk.
2,28 M lotRp 675 ( 2.17% )
32
PT. Puradelta Lestari Tbk.
2,26 M lotRp 141 ( 2.92% )
33
PT. Bakrieland Development Tbk.
2,20 M lotRp 43 ( 4.44% )
34
PT. Sinergi Inti Andalan Prima Tbk.
2,15 M lotRp 298 ( 3.87% )
35
PT. Aneka Tambang Tbk.
2,13 M lotRp 3.740 ( 3.61% )
36
PT. Pikko Land Development Tbk.
2,10 M lotRp 79 ( 1.25% )
37
PT. Inocycle Technology Group Tbk.
1,93 M lotRp 158 ( 5.39% )
38
PT. Bersama Zatta Jaya Tbk.
1,93 M lotRp 94 ( 6.00% )
39
PT. Barito Pacific Tbk.
1,89 M lotRp 1.835 ( 5.90% )
40
PT. Bukit Uluwatu Villa Tbk.
1,89 M lotRp 1.050 ( 2.33% )
41
PT. Bank Mandiri (Persero) Tbk.
1,87 M lotRp 4.390 ( 0.90% )
42
PT. Abadi Nusantara Hijau Investama Tbk.
1,83 M lotRp 214 ( 6.96% )
43
PT. Chandra Daya Investasi Tbk.
1,79 M lotRp 1.040 ( 5.45% )
44
PT. Adhi Karya (Persero) Tbk.
1,78 M lotRp 212 ( 16.48% )
45
PT. Leyand International Tbk.
1,72 M lotRp 94 ( 9.62% )
46
PT. Bukalapak.com Tbk.
1,71 M lotRp 149 ( 3.87% )
47
PT. Energi Mega Persada Tbk.
1,62 M lotRp 1.700 ( 1.16% )
48
PT. Sentul City Tbk.
1,49 M lotRp 106 ( 1.85% )
49
PT. Atlantis Subsea Indonesia Tbk.
1,48 M lotRp 53 ( 1.85% )
50
PT. Island Concepts Indonesia Tbk.
1,38 M lotRp 141 ( 12.80% )
51
PT. Eagle High Plantations Tbk.
1,35 M lotRp 134 ( 0.74% )
52
PT. Bank KB Indonesia Tbk.
1,35 M lotRp 61 ( 3.17% )
53
PT. Telkom Indonesia (Persero) Tbk.
1,34 M lotRp 2.810 ( 2.09% )
54
PT. Maharaksa Biru Energi Tbk.
1,28 M lotRp 380 ( 4.04% )
55
PT. Graha Andrasentra Propertindo Tbk.
1,21 M lotRp 78 ( 1.27% )
56
PT. Citatah Tbk.
1,21 M lotRp 152 ( 2.70% )
57
PT. MNC Energy Investments Tbk.
1,20 M lotRp 82 ( 1.20% )
58
PT. Petrosea Tbk.
1,15 M lotRp 5.050 ( 5.61% )
59
PT. Trimegah Karya Pratama Tbk.
1,13 M lotRp 206 ( 3.00% )
60
PT. Super Bank Indonesia Tbk.
1,06 M lotRp 855 ( 2.84% )
61
PT. Garuda Indonesia (Persero) Tbk.
1,06 M lotRp 68 ( 1.45% )
62
PT. Visi Media Asia Tbk.
1,04 M lotRp 52 ( 8.77% )
63
PT. Global Mediacom Tbk.
1,01 M lotRp 168 ( 4.55% )
64
PT. Yelooo Integra Datanet Tbk.
973,9 K lotRp 103 ( 0.96% )
65
PT. Capitalinc Investment Tbk.
972,5 K lotRp 22 ( 8.33% )
66
PT. Trimegah Bangun Persada Tbk.
952,6 K lotRp 1.045 ( 5.43% )
67
PT. Nusa Palapa Gemilang Tbk.
947,1 K lotRp 73 ( 2.67% )
68
PT. Sentral Mitra Informatika Tbk.
944,2 K lotRp 112 ( 13.18% )
69
PT. Pakuwon Jati Tbk.
907,4 K lotRp 316 ( 3.66% )
70
PT. PP (Persero) Tbk.
898,6 K lotRp 260 ( 4.84% )
71
PT. Hassana Boga Sejahtera Tbk.
880,3 K lotRp 71 ( 9.23% )
72
PT. Jantra Grupo Indonesia Tbk.
868,9 K lotRp 112 ( 4.27% )
73
PT. Royalindo Investa Wijaya Tbk.
858,9 K lotRp 155 ( 4.91% )
74
PT. Erajaya Swasembada Tbk.
858,5 K lotRp 410 ( 1.44% )
75
PT. Wijaya Karya Bangunan Gedung Tbk.
835,6 K lotRp 59 ( 1.72% )
76
PT. MNC Tourism Indonesia Tbk.
825,3 K lotRp 111 ( 6.72% )
77
PT. Medco Energi Internasional Tbk.
814,9 K lotRp 1.750 ( 2.78% )
78
PT. Alamtri Resources Indonesia Tbk.
797,4 K lotRp 2.520 ( 3.28% )
79
PT. Kawasan Industri Jababeka Tbk.
794,9 K lotRp 180 ( 3.74% )
80
PT. Dafam Property Indonesia Tbk.
788,8 K lotRp 106 ( 3.92% )
81
PT. Wahana Interfood Nusantara Tbk.
762,6 K lotRp 320 ( 4.76% )
82
PT. Kokoh Exa Nusantara Tbk.
760,7 K lotRp 130 ( 9.09% )
83
PT. Media Nusantara Citra Tbk.
747,3 K lotRp 242 ( 6.92% )
84
PT. Bhuwanatala Indah Permai Tbk.
715,2 K lotRp 90 ( 5.26% )
85
PT. Elnusa Tbk.
701,3 K lotRp 790 ( 4.82% )
86
PT. PP Properti Tbk.
697,7 K lotRp 21 ( 0.00% )
87
PT. Hillcon Tbk.
690,6 K lotRp 21 ( 4.55% )
88
PT. Isra Presisi Indonesia Tbk.
683,5 K lotRp 31 ( 3.13% )
89
PT. Era Media Sejahtera Tbk.
666,3 K lotRp 174 ( 3.87% )
90
PT. MDTV Media Technologies Tbk.
660,8 K lotRp 88 ( 1.15% )
91
PT. VKTR Teknologi Mobilitas Tbk.
659,1 K lotRp 905 ( 0.00% )
92
PT. Trimitra Propertindo Tbk.
655,3 K lotRp 89 ( 3.26% )
93
PT. Indospring Tbk.
650,4 K lotRp 440 ( 15.79% )
94
PT. Distribusi Voucher Nusantara Tbk.
644,8 K lotRp 154 ( 4.35% )
95
PT. BFI Finance Indonesia Tbk.
638,3 K lotRp 800 ( 3.61% )
96
PT. J Resources Asia Pasifik Tbk.
626,0 K lotRp 535 ( 0.93% )
97
PT. Lippo Karawaci Tbk.
617,9 K lotRp 82 ( 2.38% )
98
PT. Humpuss Maritim Internasional Tbk.
611,8 K lotRp 181 ( 0.55% )
99
PT. Techno9 Indonesia Tbk.
601,0 K lotRp 146 ( 9.77% )
100
PT. Bumi Teknokultura Unggul Tbk
594,7 K lotRp 14 ( 7.69% )
Data diperbarui: 30 April 2026