Update: Selasa, 17 Maret 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
43,06 M lotRp 51 ( 1.92% )
2
PT. Bumi Resources Tbk.
20,59 M lotRp 206 ( 0.98% )
3
PT. Bumi Resources Minerals Tbk.
15,96 M lotRp 680 ( 0.74% )
4
PT. Astrindo Nusantara Infrastruktur Tbk.
11,04 M lotRp 195 ( 0.00% )
5
PT. Surya Citra Media Tbk.
5,90 M lotRp 270 ( 1.46% )
6
PT. Bakrie & Brothers Tbk
5,60 M lotRp 117 ( 1.68% )
7
PT. Hillcon Tbk.
4,10 M lotRp 19 ( 9.52% )
8
PT. Darma Henwa Tbk
3,81 M lotRp 394 ( 0.00% )
9
PT. Prasidha Aneka Niaga Tbk
3,57 M lotRp 159 ( 14.97% )
10
PT. Triniti Dinamik Tbk.
3,37 M lotRp 135 ( 6.90% )
11
PT. Bank Mandiri (Persero) Tbk.
2,75 M lotRp 4.730 ( 0.64% )
12
PT. Archi Indonesia Tbk.
2,51 M lotRp 1.600 ( 5.33% )
13
PT. Buana Lintas Lautan Tbk.
2,30 M lotRp 318 ( 1.24% )
14
PT. Nusantara Almazia Tbk.
2,17 M lotRp 163 ( 14.66% )
15
PT. Minna Padi Investama Sekuritas Tbk.
2,12 M lotRp 93 ( 2.20% )
16
PT. Bank Negara Indonesia (Persero) Tbk.
2,10 M lotRp 4.390 ( 1.62% )
17
PT. Merdeka Gold Resources Tbk.
2,09 M lotRp 9.500 ( 4.68% )
18
PT. J Resources Asia Pasifik Tbk.
2,05 M lotRp 530 ( 4.50% )
19
PT. Bank Rakyat Indonesia (Persero) Tbk.
2,04 M lotRp 3.480 ( 0.00% )
20
PT. Barito Pacific Tbk.
1,87 M lotRp 1.355 ( 8.40% )
21
PT. Petrindo Jaya Kreasi Tbk.
1,85 M lotRp 1.125 ( 2.74% )
22
PT. Merdeka Battery Materials Tbk.
1,76 M lotRp 700 ( 2.19% )
23
PT. Sentul City Tbk.
1,69 M lotRp 101 ( 0.98% )
24
PT. Telkom Indonesia (Persero) Tbk.
1,65 M lotRp 3.050 ( 3.04% )
25
PT. Bank Central Asia Tbk.
1,61 M lotRp 6.775 ( 0.37% )
26
PT. Amman Mineral Internasional Tbk.
1,56 M lotRp 4.630 ( 2.66% )
27
PT. Era Mandiri Cemerlang Tbk.
1,55 M lotRp 83 ( 3.75% )
28
PT. Medco Energi Internasional Tbk.
1,39 M lotRp 1.800 ( 2.86% )
29
PT. Cilacap Samudera Fishing Industry Tbk.
1,37 M lotRp 64 ( 0.00% )
30
PT. Alamtri Resources Indonesia Tbk.
1,35 M lotRp 2.450 ( 0.41% )
31
PT. Sinergi Inti Andalan Prima Tbk.
1,34 M lotRp 250 ( 0.81% )
32
PT. MNC Energy Investments Tbk.
1,22 M lotRp 76 ( 1.30% )
33
PT. Abadi Nusantara Hijau Investama Tbk.
1,22 M lotRp 170 ( 1.16% )
34
PT. Aneka Tambang Tbk.
1,14 M lotRp 3.750 ( 3.02% )
35
PT. Yelooo Integra Datanet Tbk.
1,13 M lotRp 89 ( 1.11% )
36
PT. Bukit Uluwatu Villa Tbk.
1,10 M lotRp 945 ( 0.53% )
37
PT. Lippo Karawaci Tbk.
1,05 M lotRp 77 ( 5.48% )
38
PT. Leyand International Tbk.
1,03 M lotRp 92 ( 19.48% )
39
PT. Sanurhasta Mitra Tbk.
975,9 K lotRp 236 ( 0.85% )
40
PT. Kawasan Industri Jababeka Tbk.
914,2 K lotRp 180 ( 4.65% )
41
PT. Astra International Tbk.
899,0 K lotRp 5.800 ( 0.85% )
42
PT. GTS Internasional Tbk.
881,0 K lotRp 183 ( 3.17% )
43
PT. Jantra Grupo Indonesia Tbk.
857,4 K lotRp 82 ( 13.68% )
44
PT. Folago Global Nusantara Tbk.
805,0 K lotRp 428 ( 3.88% )
45
PT. Elnusa Tbk.
803,7 K lotRp 695 ( 1.42% )
46
PT. Energi Mega Persada Tbk.
803,5 K lotRp 1.405 ( 0.36% )
47
PT. Era Media Sejahtera Tbk.
792,9 K lotRp 123 ( 0.82% )
48
PT. ESSA Industries Indonesia Tbk.
745,3 K lotRp 740 ( 0.67% )
49
PT. Ace Oldfields Tbk.
740,7 K lotRp 73 ( 12.05% )
50
PT. Chandra Daya Investasi Tbk.
732,5 K lotRp 780 ( 0.64% )
51
PT. Bumi Teknokultura Unggul Tbk
730,4 K lotRp 15 ( 0.00% )
52
PT. Humpuss Maritim Internasional Tbk.
725,3 K lotRp 162 ( 1.25% )
53
PT. Merdeka Copper Gold Tbk.
700,0 K lotRp 3.310 ( 8.17% )
54
PT. Bank KB Indonesia Tbk.
686,0 K lotRp 62 ( 3.33% )
55
PT. Alamtri Minerals Indonesia Tbk.
681,9 K lotRp 1.965 ( 4.80% )
56
PT. Widodo Makmur Unggas Tbk.
675,8 K lotRp 61 ( 0.00% )
57
PT. Winner Nusantara Jaya Tbk.
667,1 K lotRp 27 ( 0.00% )
58
PT. Central Proteina Prima Tbk.
635,2 K lotRp 54 ( 1.89% )
59
PT. Petrosea Tbk.
623,7 K lotRp 4.320 ( 1.41% )
60
PT. Pyridam Farma Tbk
618,4 K lotRp 330 ( 8.55% )
61
PT. Elang Mahkota Teknologi Tbk.
611,6 K lotRp 795 ( 11.97% )
62
PT. Bakrieland Development Tbk.
605,3 K lotRp 40 ( 2.56% )
63
PT. Pool Advista Finance Tbk.
597,5 K lotRp 63 ( 14.86% )
64
PT. Bukalapak.com Tbk.
586,0 K lotRp 140 ( 0.72% )
65
PT. Perusahaan Gas Negara (Persero) Tbk.
563,3 K lotRp 1.995 ( 3.10% )
66
PT. Kalbe Farma Tbk.
559,5 K lotRp 985 ( 1.55% )
67
PT. Graha Andrasentra Propertindo Tbk.
525,9 K lotRp 58 ( 5.45% )
68
PT. MNC Tourism Indonesia Tbk.
525,0 K lotRp 98 ( 1.01% )
69
PT. Unilever Indonesia Tbk.
505,9 K lotRp 2.000 ( 7.82% )
70
PT. Bank Neo Commerce Tbk.
488,2 K lotRp 288 ( 4.35% )
71
PT. PP Properti Tbk.
486,1 K lotRp 35 ( 9.38% )
72
PT. WIR ASIA Tbk.
470,5 K lotRp 73 ( 1.39% )
73
PT. XLSMART Telecom Sejahtera Tbk.
460,6 K lotRp 2.960 ( 15.63% )
74
PT. MDTV Media Technologies Tbk.
450,0 K lotRp 72 ( 5.26% )
75
PT. Capitalinc Investment Tbk.
432,2 K lotRp 25 ( 0.00% )
76
PT. Kokoh Exa Nusantara Tbk.
427,3 K lotRp 103 ( 2.83% )
77
PT. Indospring Tbk.
417,9 K lotRp 426 ( 0.95% )
78
PT. Bersama Zatta Jaya Tbk.
414,1 K lotRp 71 ( 14.46% )
79
PT. Garuda Indonesia (Persero) Tbk.
413,4 K lotRp 70 ( 9.38% )
80
PT. Agung Podomoro Land Tbk.
399,6 K lotRp 150 ( 2.60% )
81
PT. Janu Putra Sejahtera Tbk.
381,8 K lotRp 300 ( 0.00% )
82
PT. PAM Mineral Tbk.
376,0 K lotRp 880 ( 4.76% )
83
PT. Asia Pramulia Tbk.
375,6 K lotRp 144 ( 5.88% )
84
PT. Raja Roti Cemerlang Tbk.
356,2 K lotRp 72 ( 1.37% )
85
PT. Trimegah Bangun Persada Tbk.
353,0 K lotRp 1.145 ( 1.78% )
86
PT. Sumber Alfaria Trijaya Tbk.
352,8 K lotRp 1.445 ( 1.76% )
87
PT. Express Transindo Utama Tbk.
342,1 K lotRp 15 ( 7.14% )
88
PT. Perintis Triniti Properti Tbk.
340,6 K lotRp 770 ( 0.65% )
89
PT. VKTR Teknologi Mobilitas Tbk.
339,6 K lotRp 675 ( 0.75% )
90
PT. Global Sukses Solusi Tbk.
318,2 K lotRp 111 ( 0.91% )
91
PT. Island Concepts Indonesia Tbk.
317,9 K lotRp 110 ( 14.58% )
92
PT. Dewi Shri Farmindo Tbk.
312,2 K lotRp 116 ( 3.33% )
93
PT. Charoen Pokphand Indonesia Tbk
299,2 K lotRp 3.970 ( 0.00% )
94
PT. Sarana Menara Nusantara Tbk.
297,2 K lotRp 478 ( 7.17% )
95
PT. Timah Tbk.
292,1 K lotRp 3.320 ( 2.79% )
96
PT. Global Mediacom Tbk.
291,7 K lotRp 126 ( 1.61% )
97
PT. Buyung Poetra Sembada Tbk.
289,1 K lotRp 66 ( 0.00% )
98
PT. Logindo Samudramakmur Tbk.
274,2 K lotRp 115 ( 0.86% )
99
PT. Isra Presisi Indonesia Tbk.
272,5 K lotRp 29 ( 0.00% )
100
PT. Adaro Andalan Indonesia Tbk.
272,2 K lotRp 10.500 ( 1.45% )
Data diperbarui: 17 Maret 2026