Update: Rabu, 13 Mei 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Bakrie & Brothers Tbk
38,89 M lotRp 175 ( 12.18% )
2
PT. Bumi Resources Tbk.
21,65 M lotRp 214 ( 0.94% )
3
PT. Astrindo Nusantara Infrastruktur Tbk.
15,73 M lotRp 220 ( 11.11% )
4
PT. GoTo Gojek Tokopedia Tbk.
9,94 M lotRp 50 ( 0.00% )
5
PT. Indo Acidatama Tbk
8,96 M lotRp 72 ( 9.09% )
6
PT. Abadi Nusantara Hijau Investama Tbk.
6,46 M lotRp 312 ( 9.86% )
7
PT. Asia Pramulia Tbk.
6,34 M lotRp 370 ( 12.12% )
8
PT. Petrindo Jaya Kreasi Tbk.
5,41 M lotRp 850 ( 10.05% )
9
PT. Minna Padi Investama Sekuritas Tbk.
5,09 M lotRp 115 ( 0.88% )
10
PT. Barito Pacific Tbk.
4,60 M lotRp 2.080 ( 8.77% )
11
PT. Darma Henwa Tbk
4,29 M lotRp 484 ( 2.11% )
12
PT. DMS Propertindo Tbk.
4,16 M lotRp 136 ( 2.16% )
13
PT. Bangun Karya Perkasa Jaya Tbk.
3,84 M lotRp 77 ( 4.94% )
14
PT. Widodo Makmur Unggas Tbk.
3,64 M lotRp 67 ( 6.35% )
15
PT. Alfa Energi Investama Tbk.
3,17 M lotRp 152 ( 16.03% )
16
PT. Sanurhasta Mitra Tbk.
3,15 M lotRp 356 ( 2.89% )
17
PT. Buana Lintas Lautan Tbk.
3,06 M lotRp 468 ( 5.41% )
18
PT. Jantra Grupo Indonesia Tbk.
2,17 M lotRp 115 ( 4.17% )
19
PT. Asuransi Digital Bersama Tbk.
2,15 M lotRp 96 ( 14.29% )
20
PT. Bersama Zatta Jaya Tbk.
2,14 M lotRp 80 ( 0.00% )
21
PT. Hetzer Medical Indonesia Tbk.
2,13 M lotRp 106 ( 10.17% )
22
PT. Bukit Uluwatu Villa Tbk.
2,02 M lotRp 1.045 ( 2.79% )
23
PT. Intermedia Capital Tbk.
1,98 M lotRp 114 ( 2.70% )
24
PT. Sentul City Tbk.
1,95 M lotRp 99 ( 1.00% )
25
PT. Bank Mandiri (Persero) Tbk.
1,92 M lotRp 4.200 ( 0.94% )
26
PT. Aneka Tambang Tbk.
1,83 M lotRp 3.500 ( 1.96% )
27
PT. Saraswanti Indoland Development Tbk.
1,77 M lotRp 114 ( 5.56% )
28
PT. Sinergi Inti Plastindo Tbk.
1,66 M lotRp 165 ( 7.30% )
29
PT. Bumi Resources Minerals Tbk.
1,59 M lotRp 770 ( 1.32% )
30
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,55 M lotRp 3.120 ( 3.11% )
31
PT. Dian Swastatika Sentosa Tbk
1,48 M lotRp 1.035 ( 11.16% )
32
PT. Bank Central Asia Tbk.
1,47 M lotRp 6.100 ( 0.41% )
33
PT. Graha Andrasentra Propertindo Tbk.
1,47 M lotRp 82 ( 7.89% )
34
PT. Folago Global Nusantara Tbk.
1,33 M lotRp 464 ( 12.62% )
35
PT. MNC Energy Investments Tbk.
1,22 M lotRp 73 ( 2.67% )
36
PT. Hillcon Tbk.
1,21 M lotRp 18 ( 5.26% )
37
PT. Sumber Alfaria Trijaya Tbk.
1,18 M lotRp 1.415 ( 0.00% )
38
PT. Sinergi Inti Andalan Prima Tbk.
1,17 M lotRp 284 ( 0.71% )
39
PT. Maharaksa Biru Energi Tbk.
1,10 M lotRp 406 ( 7.41% )
40
PT. Estika Tata Tiara Tbk.
1,10 M lotRp 157 ( 10.29% )
41
PT. Amman Mineral Internasional Tbk.
1,10 M lotRp 3.700 ( 9.09% )
42
PT. Nusantara Almazia Tbk.
1,03 M lotRp 163 ( 14.66% )
43
PT. Puradelta Lestari Tbk.
976,7 K lotRp 152 ( 0.00% )
44
PT. Leyand International Tbk.
937,4 K lotRp 83 ( 2.47% )
45
PT. Island Concepts Indonesia Tbk.
913,7 K lotRp 151 ( 15.27% )
46
PT. Black Diamond Resources Tbk.
898,3 K lotRp 55 ( 1.79% )
47
PT. Merdeka Battery Materials Tbk.
881,1 K lotRp 585 ( 2.50% )
48
PT. Bumi Teknokultura Unggul Tbk
878,3 K lotRp 13 ( 0.00% )
49
PT. Nusatama Berkah Tbk.
877,5 K lotRp 95 ( 2.06% )
50
PT. Bakrieland Development Tbk.
825,7 K lotRp 39 ( 0.00% )
51
PT. Petrosea Tbk.
819,0 K lotRp 5.025 ( 6.51% )
52
PT. Barito Renewables Energy Tbk.
800,3 K lotRp 3.200 ( 11.36% )
53
PT. Multi Makmur Lemindo Tbk.
794,0 K lotRp 141 ( 4.44% )
54
PT. Dafam Property Indonesia Tbk.
792,0 K lotRp 125 ( 0.81% )
55
PT. Danasupra Erapacific Tbk.
781,8 K lotRp 179 ( 3.24% )
56
PT. Energi Mega Persada Tbk.
761,3 K lotRp 1.610 ( 2.22% )
57
PT. Chandra Asri Pacific Tbk.
752,5 K lotRp 4.300 ( 14.85% )
58
PT. Mitra Adiperkasa Tbk.
743,9 K lotRp 1.475 ( 1.34% )
59
PT. Atlantis Subsea Indonesia Tbk.
728,1 K lotRp 51 ( 0.00% )
60
PT. Krida Jaringan Nusantara Tbk.
707,8 K lotRp 168 ( 8.39% )
61
PT. MNC Tourism Indonesia Tbk.
696,4 K lotRp 102 ( 0.97% )
62
PT. J Resources Asia Pasifik Tbk.
695,8 K lotRp 500 ( 3.85% )
63
PT. Janu Putra Sejahtera Tbk.
673,1 K lotRp 332 ( 1.78% )
64
PT. Humpuss Maritim Internasional Tbk.
669,0 K lotRp 174 ( 5.45% )
65
PT. Chandra Daya Investasi Tbk.
642,3 K lotRp 1.010 ( 4.72% )
66
PT. Telkom Indonesia (Persero) Tbk.
626,2 K lotRp 2.960 ( 0.34% )
67
PT. Morenzo Abadi Perkasa Tbk.
622,2 K lotRp 93 ( 4.49% )
68
PT. Ingria Pratama Capitalindo Tbk.
617,7 K lotRp 116 ( 3.33% )
69
PT. Royalindo Investa Wijaya Tbk.
615,5 K lotRp 157 ( 1.29% )
70
PT. Garuda Maintenance Facility Aero Asia Tbk.
612,6 K lotRp 56 ( 3.45% )
71
PT. Merdeka Copper Gold Tbk.
608,2 K lotRp 2.730 ( 4.88% )
72
PT. Kalbe Farma Tbk.
576,6 K lotRp 850 ( 2.30% )
73
PT. Garuda Indonesia (Persero) Tbk.
551,4 K lotRp 64 ( 0.00% )
74
PT. Timah Tbk.
540,4 K lotRp 3.670 ( 0.82% )
75
PT. Kawasan Industri Jababeka Tbk.
534,9 K lotRp 174 ( 0.00% )
76
PT. Trimegah Bangun Persada Tbk.
527,7 K lotRp 1.000 ( 4.31% )
77
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
507,8 K lotRp 444 ( 4.72% )
78
PT. Global Mediacom Tbk.
502,9 K lotRp 143 ( 2.05% )
79
PT. Pyridam Farma Tbk
495,5 K lotRp 320 ( 1.23% )
80
PT. Haloni Jane Tbk.
483,8 K lotRp 80 ( 4.76% )
81
PT. Rukun Raharja Tbk.
481,6 K lotRp 4.400 ( 5.52% )
82
PT. Ketrosden Triasmitra Tbk.
480,1 K lotRp 600 ( 2.56% )
83
PT. Bukalapak.com Tbk.
470,8 K lotRp 141 ( 0.70% )
84
PT. PP Properti Tbk.
467,1 K lotRp 19 ( 5.00% )
85
PT. WIR ASIA Tbk.
454,6 K lotRp 74 ( 2.63% )
86
PT. Dewi Shri Farmindo Tbk.
451,1 K lotRp 126 ( 0.80% )
87
PT. Mitra Pack Tbk.
448,9 K lotRp 72 ( 5.26% )
88
PT. Royal Prima Tbk.
446,0 K lotRp 87 ( 3.33% )
89
PT. Cilacap Samudera Fishing Industry Tbk.
439,6 K lotRp 74 ( 0.00% )
90
PT. Era Media Sejahtera Tbk.
423,2 K lotRp 156 ( 6.12% )
91
PT. Cakra Buana Resources Energi Tbk.
419,9 K lotRp 970 ( 6.59% )
92
PT. Harapan Duta Pertiwi Tbk.
417,1 K lotRp 150 ( 7.14% )
93
PT. Central Proteina Prima Tbk.
415,2 K lotRp 55 ( 0.00% )
94
PT. Red Planet Indonesia Tbk.
404,2 K lotRp 258 ( 4.88% )
95
PT. MNC Digital Entertainment Tbk.
400,3 K lotRp 645 ( 4.44% )
96
PT. Trimegah Karya Pratama Tbk.
398,8 K lotRp 232 ( 2.65% )
97
PT. ESSA Industries Indonesia Tbk.
398,3 K lotRp 800 ( 3.61% )
98
PT. Rohartindo Nusantara Luas Tbk.
393,4 K lotRp 76 ( 5.00% )
99
PT. Alamtri Resources Indonesia Tbk.
391,7 K lotRp 2.520 ( 3.08% )
100
PT. Asri Karya Lestari Tbk.
387,9 K lotRp 312 ( 6.12% )
Data diperbarui: 13 Mei 2026