Update: Jumat, 13 Maret 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
25,25 M lotRp 55 ( 1.79% )
2
PT. Bank Mandiri (Persero) Tbk.
1,33 M lotRp 4.750 ( 4.23% )
3
PT. Bumi Resources Minerals Tbk.
970,3 K lotRp 790 ( 3.07% )
4
PT. Bank Rakyat Indonesia (Persero) Tbk.
907,8 K lotRp 3.510 ( 1.68% )
5
PT. Triniti Dinamik Tbk.
760,4 K lotRp 125 ( 7.41% )
6
PT. Merdeka Battery Materials Tbk.
689,1 K lotRp 705 ( 2.76% )
7
PT. Bank Negara Indonesia (Persero) Tbk.
563,2 K lotRp 4.240 ( 0.93% )
8
PT. Topindo Solusi Komunika Tbk.
508,9 K lotRp 64 ( 5.88% )
9
PT. Bukalapak.com Tbk.
494,2 K lotRp 136 ( 4.62% )
10
PT. Lippo Karawaci Tbk.
485,3 K lotRp 77 ( 10.47% )
11
PT. Merdeka Copper Gold Tbk.
311,8 K lotRp 3.190 ( 5.34% )
12
PT. Perusahaan Gas Negara (Persero) Tbk.
307,2 K lotRp 1.940 ( 4.90% )
13
PT. MNC Energy Investments Tbk.
304,2 K lotRp 67 ( 1.47% )
14
PT. Amman Mineral Internasional Tbk.
280,2 K lotRp 4.950 ( 10.41% )
15
PT. Abadi Nusantara Hijau Investama Tbk.
254,9 K lotRp 172 ( 9.95% )
16
PT. Multipolar Tbk.
250,0 K lotRp 90 ( 3.23% )
17
PT. Erajaya Swasembada Tbk.
239,2 K lotRp 378 ( 2.07% )
18
PT. First Media Tbk.
231,5 K lotRp 113 ( 4.63% )
19
PT. Nusantara Sawit Sejahtera Tbk.
211,4 K lotRp 895 ( 4.79% )
20
PT. Bangun Karya Perkasa Jaya Tbk.
189,9 K lotRp 60 ( 3.45% )
21
PT. Kalbe Farma Tbk.
188,5 K lotRp 965 ( 3.50% )
22
PT. BFI Finance Indonesia Tbk.
168,0 K lotRp 725 ( 2.68% )
23
PT. Bumi Serpong Damai Tbk.
157,1 K lotRp 740 ( 0.67% )
24
PT. Central Proteina Prima Tbk.
147,9 K lotRp 54 ( 1.82% )
25
PT. Kawasan Industri Jababeka Tbk.
137,5 K lotRp 170 ( 2.86% )
26
PT. Pakuwon Jati Tbk.
130,7 K lotRp 332 ( 2.35% )
27
PT. Techno9 Indonesia Tbk.
126,1 K lotRp 125 ( 3.10% )
28
PT. Bank Ganesha Tbk.
116,8 K lotRp 127 ( 1.55% )
29
PT. Folago Global Nusantara Tbk.
115,5 K lotRp 420 ( 3.23% )
30
PT. Indofood Sukses Makmur Tbk.
106,2 K lotRp 5.900 ( 2.48% )
31
PT. Archi Indonesia Tbk.
102,4 K lotRp 1.605 ( 3.60% )
32
PT. Jasa Berdikari Logistics Tbk.
89,8 K lotRp 76 ( 7.32% )
33
PT. Avia Avian Tbk.
86,8 K lotRp 388 ( 1.52% )
34
PT. Medikaloka Hermina Tbk.
84,0 K lotRp 1.300 ( 0.78% )
35
PT. Sarana Menara Nusantara Tbk.
81,2 K lotRp 452 ( 2.16% )
36
PT. Cemindo Gemilang Tbk.
76,3 K lotRp 700 ( 0.71% )
37
PT. Barito Renewables Energy Tbk.
67,9 K lotRp 6.300 ( 4.18% )
38
PT. Harum Energy Tbk.
65,8 K lotRp 995 ( 2.93% )
39
PT. Red Planet Indonesia Tbk.
65,2 K lotRp 244 ( 2.40% )
40
PT. Isra Presisi Indonesia Tbk.
63,6 K lotRp 30 ( 3.45% )
41
PT. Ciputra Development Tbk.
61,5 K lotRp 680 ( 2.86% )
42
PT. Summarecon Agung Tbk.
58,1 K lotRp 332 ( 1.78% )
43
PT. Bank Tabungan Negara (Persero) Tbk.
57,9 K lotRp 1.260 ( 0.79% )
44
PT. MNC Digital Entertainment Tbk.
57,8 K lotRp 490 ( 6.67% )
45
PT. Vale Indonesia Tbk.
57,0 K lotRp 5.650 ( 6.22% )
46
PT. Unilever Indonesia Tbk.
56,3 K lotRp 1.870 ( 1.06% )
47
PT. Panin Financial Tbk.
56,0 K lotRp 234 ( 1.68% )
48
PT. Semen Indonesia (Persero) Tbk.
55,3 K lotRp 2.490 ( 2.35% )
49
PT. Samudera Indonesia Tbk.
54,0 K lotRp 344 ( 2.82% )
50
PT. Dayamitra Telekomunikasi Tbk.
51,6 K lotRp 505 ( 0.00% )
51
PT. Mayora Indah Tbk.
49,5 K lotRp 1.790 ( 3.50% )
52
PT. Cakra Buana Resources Energi Tbk.
48,9 K lotRp 850 ( 6.59% )
53
PT. Chandra Asri Pacific Tbk.
48,7 K lotRp 5.450 ( 5.22% )
54
PT. Dewi Shri Farmindo Tbk.
47,8 K lotRp 122 ( 6.15% )
55
PT. Asri Karya Lestari Tbk.
47,7 K lotRp 288 ( 0.69% )
56
PT. Fast Food Indonesia Tbk.
46,2 K lotRp 290 ( 14.71% )
57
PT. Armada Berjaya Trans Tbk.
46,1 K lotRp 108 ( 5.26% )
58
PT. Central Omega Resources Tbk.
45,1 K lotRp 710 ( 1.43% )
59
PT. Cipta Sarana Medika Tbk.
43,1 K lotRp 64 ( 1.54% )
60
PT. Xolare RCR Energy Tbk.
42,5 K lotRp 115 ( 3.36% )
61
PT. Bank Syariah Indonesia Tbk.
42,2 K lotRp 2.130 ( 3.62% )
62
PT. Bintang Samudera Mandiri Lines Tbk.
39,6 K lotRp 328 ( 0.61% )
63
PT. Solusi Sinergi Digital Tbk.
39,1 K lotRp 2.040 ( 2.86% )
64
PT. Bersama Zatta Jaya Tbk.
38,7 K lotRp 97 ( 9.35% )
65
PT. Ingria Pratama Capitalindo Tbk.
38,6 K lotRp 102 ( 3.03% )
66
PT. Alam Sutera Realty Tbk.
35,7 K lotRp 126 ( 3.08% )
67
PT. Temas Tbk.
34,7 K lotRp 124 ( 1.59% )
68
PT. Leyand International Tbk.
34,0 K lotRp 86 ( 2.27% )
69
PT. Wilton Makmur Indonesia Tbk.
33,7 K lotRp 59 ( 1.67% )
70
PT. Bank BTPN Syariah Tbk.
31,7 K lotRp 1.065 ( 0.93% )
71
PT. Intiland Development Tbk.
31,5 K lotRp 127 ( 0.00% )
72
PT. Nusa Palapa Gemilang Tbk.
31,5 K lotRp 66 ( 2.94% )
73
PT. Bhuwanatala Indah Permai Tbk.
30,9 K lotRp 58 ( 6.45% )
74
PT. Salim Ivomas Pratama Tbk.
30,6 K lotRp 585 ( 0.85% )
75
PT. Gaya Abadi Sempurna Tbk.
30,0 K lotRp 77 ( 3.75% )
76
PT. Janu Putra Sejahtera Tbk.
29,7 K lotRp 300 ( 0.00% )
77
PT. Tower Bersama Infrastructure Tbk.
29,7 K lotRp 1.490 ( 1.97% )
78
PT. Global Mediacom Tbk.
28,7 K lotRp 125 ( 2.34% )
79
PT. PAM Mineral Tbk.
28,6 K lotRp 855 ( 7.07% )
80
PT. AKR Corporindo Tbk.
28,4 K lotRp 1.240 ( 0.40% )
81
PT. Fore Kopi Indonesia Tbk.
28,2 K lotRp 490 ( 1.24% )
82
PT. Indo Boga Sukses Tbk.
28,1 K lotRp 127 ( 8.63% )
83
PT. Wismilak Inti Makmur Tbk.
26,2 K lotRp 1.850 ( 5.13% )
84
PT. Krakatau Steel (Persero) Tbk.
25,9 K lotRp 288 ( 5.88% )
85
PT. Astra Otoparts Tbk.
25,6 K lotRp 2.540 ( 3.42% )
86
PT. Mitra Pedagang Indonesia Tbk.
25,3 K lotRp 83 ( 6.74% )
87
PT. Sinar Eka Selaras Tbk.
24,8 K lotRp 322 ( 3.59% )
88
PT. Indah Kiat Pulp & Paper Tbk.
24,7 K lotRp 9.025 ( 1.63% )
89
PT. Pertamina Geothermal Energy Tbk.
24,4 K lotRp 955 ( 3.54% )
90
PT. Adi Sarana Armada Tbk.
24,2 K lotRp 1.005 ( 3.37% )
91
PT. Ramayana Lestari Sentosa Tbk.
24,1 K lotRp 472 ( 0.84% )
92
PT. Multi Spunindo Jaya Tbk.
23,8 K lotRp 408 ( 2.86% )
93
PT. Mandiri Herindo Adiperkasa Tbk.
23,4 K lotRp 140 ( 0.71% )
94
PT. Dian Swastatika Sentosa Tbk
23,2 K lotRp 66.925 ( 11.47% )
95
PT. Surya Semesta Internusa Tbk.
23,1 K lotRp 1.170 ( 0.85% )
96
PT. Cikarang Listrindo Tbk.
23,1 K lotRp 725 ( 0.00% )
97
PT. DMS Propertindo Tbk.
23,0 K lotRp 57 ( 1.72% )
98
PT. Bank Raya Indonesia Tbk.
22,6 K lotRp 180 ( 0.55% )
99
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
22,0 K lotRp 510 ( 0.00% )
100
PT. Delta Giri Wacana Tbk.
21,3 K lotRp 352 ( 2.22% )
Data diperbarui: 13 Maret 2026