Update: Kamis, 30 April 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
57,22 M lotRp 54 ( 1.82% )
2
PT. DMS Propertindo Tbk.
6,04 M lotRp 149 ( 4.20% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
2,80 M lotRp 2.990 ( 2.61% )
4
PT. Petrindo Jaya Kreasi Tbk.
2,50 M lotRp 1.200 ( 7.69% )
5
PT. Bank Central Asia Tbk.
2,14 M lotRp 5.850 ( 2.09% )
6
PT. Astrindo Nusantara Infrastruktur Tbk.
1,31 M lotRp 240 ( 4.76% )
7
PT. Bumi Resources Minerals Tbk.
1,31 M lotRp 805 ( 1.83% )
8
PT. Darma Henwa Tbk
1,19 M lotRp 496 ( 0.80% )
9
PT. Intermedia Capital Tbk.
1,14 M lotRp 130 ( 4.41% )
10
PT. Bank Mandiri (Persero) Tbk.
1,09 M lotRp 4.390 ( 0.90% )
11
PT. Aneka Tambang Tbk.
1,01 M lotRp 3.740 ( 3.61% )
12
PT. Merdeka Battery Materials Tbk.
949,6 K lotRp 675 ( 2.17% )
13
PT. Rohartindo Nusantara Luas Tbk.
902,8 K lotRp 100 ( 6.38% )
14
PT. Puradelta Lestari Tbk.
744,0 K lotRp 141 ( 2.92% )
15
PT. Pakuwon Jati Tbk.
722,6 K lotRp 316 ( 3.66% )
16
PT. Central Proteina Prima Tbk.
564,7 K lotRp 57 ( 3.39% )
17
PT. Bukalapak.com Tbk.
531,6 K lotRp 149 ( 3.87% )
18
PT. Garuda Indonesia (Persero) Tbk.
420,3 K lotRp 68 ( 1.45% )
19
PT. Eagle High Plantations Tbk.
419,7 K lotRp 134 ( 0.74% )
20
PT. Bank KB Indonesia Tbk.
414,2 K lotRp 61 ( 3.17% )
21
PT. Sumber Alfaria Trijaya Tbk.
362,2 K lotRp 1.320 ( 2.94% )
22
PT. Unilever Indonesia Tbk.
333,8 K lotRp 1.535 ( 2.54% )
23
PT. Media Nusantara Citra Tbk.
309,7 K lotRp 242 ( 6.92% )
24
PT. Prasidha Aneka Niaga Tbk
295,3 K lotRp 202 ( 4.12% )
25
PT. Bersama Zatta Jaya Tbk.
290,7 K lotRp 94 ( 6.00% )
26
PT. Erajaya Swasembada Tbk.
288,3 K lotRp 410 ( 1.44% )
27
PT. Medco Energi Internasional Tbk.
285,2 K lotRp 1.750 ( 2.78% )
28
PT. Sinergi Inti Andalan Prima Tbk.
263,9 K lotRp 298 ( 3.87% )
29
PT. Petrosea Tbk.
241,1 K lotRp 5.050 ( 5.61% )
30
PT. Maharaksa Biru Energi Tbk.
240,8 K lotRp 380 ( 4.04% )
31
PT. Sidomulyo Selaras Tbk.
239,7 K lotRp 126 ( 28.57% )
32
PT. Merdeka Copper Gold Tbk.
202,9 K lotRp 3.230 ( 5.00% )
33
PT. Avia Avian Tbk.
193,0 K lotRp 386 ( 1.53% )
34
PT. MNC Digital Entertainment Tbk.
192,2 K lotRp 800 ( 3.61% )
35
PT. Maxindo Karya Anugerah Tbk.
191,7 K lotRp 51 ( 5.56% )
36
PT. BFI Finance Indonesia Tbk.
183,4 K lotRp 800 ( 3.61% )
37
PT. Atlantis Subsea Indonesia Tbk.
173,3 K lotRp 53 ( 1.85% )
38
PT. Sentul City Tbk.
160,5 K lotRp 106 ( 1.85% )
39
PT. H.M. Sampoerna Tbk.
155,3 K lotRp 750 ( 3.23% )
40
PT. Adhi Commuter Properti Tbk.
155,2 K lotRp 51 ( 1.92% )
41
PT. VKTR Teknologi Mobilitas Tbk.
153,2 K lotRp 905 ( 0.00% )
42
PT. Garuda Maintenance Facility Aero Asia Tbk.
150,4 K lotRp 63 ( 4.55% )
43
PT. Kawasan Industri Jababeka Tbk.
147,1 K lotRp 180 ( 3.74% )
44
PT. Amman Mineral Internasional Tbk.
146,1 K lotRp 5.100 ( 1.92% )
45
PT. Hassana Boga Sejahtera Tbk.
142,2 K lotRp 71 ( 9.23% )
46
PT. Adhi Karya (Persero) Tbk.
139,0 K lotRp 212 ( 16.48% )
47
PT. Yelooo Integra Datanet Tbk.
132,4 K lotRp 103 ( 0.96% )
48
PT. Nusantara Sawit Sejahtera Tbk.
132,0 K lotRp 810 ( 5.26% )
49
PT. PP (Persero) Tbk.
130,6 K lotRp 260 ( 4.84% )
50
PT. Lippo Karawaci Tbk.
128,2 K lotRp 82 ( 2.38% )
51
PT. MDTV Media Technologies Tbk.
123,5 K lotRp 88 ( 1.15% )
52
PT. Alamtri Minerals Indonesia Tbk.
123,2 K lotRp 1.850 ( 0.54% )
53
PT. Bumi Teknokultura Unggul Tbk
120,0 K lotRp 14 ( 7.69% )
54
PT. Surya Citra Media Tbk.
110,9 K lotRp 250 ( 2.34% )
55
PT. J Resources Asia Pasifik Tbk.
109,8 K lotRp 535 ( 0.93% )
56
PT. Medikaloka Hermina Tbk.
108,3 K lotRp 1.150 ( 1.71% )
57
PT. Salim Ivomas Pratama Tbk.
105,5 K lotRp 770 ( 6.10% )
58
PT. Mitra Adiperkasa Tbk.
104,9 K lotRp 1.215 ( 5.81% )
59
PT. Bank Syariah Indonesia (Persero) Tbk.
104,4 K lotRp 1.775 ( 0.84% )
60
PT. Bank Tabungan Negara (Persero) Tbk.
103,3 K lotRp 1.355 ( 3.90% )
61
PT. Apexindo Pratama Duta Tbk.
103,2 K lotRp 202 ( 4.72% )
62
PT. Archi Indonesia Tbk.
102,9 K lotRp 1.550 ( 1.27% )
63
PT. Impack Pratama Industri Tbk.
101,2 K lotRp 2.220 ( 3.90% )
64
PT. Inocycle Technology Group Tbk.
101,1 K lotRp 158 ( 5.39% )
65
PT. Era Media Sejahtera Tbk.
100,6 K lotRp 174 ( 3.87% )
66
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
95,5 K lotRp 500 ( 2.91% )
67
PT. Summarecon Agung Tbk.
94,1 K lotRp 310 ( 3.73% )
68
PT. Cisarua Mountain Dairy Tbk.
93,2 K lotRp 4.240 ( 8.23% )
69
PT. Bhuwanatala Indah Permai Tbk.
92,5 K lotRp 90 ( 5.26% )
70
PT. Pertamina Geothermal Energy Tbk.
91,0 K lotRp 980 ( 3.92% )
71
PT. Semen Indonesia (Persero) Tbk.
90,5 K lotRp 2.000 ( 4.31% )
72
PT. Royalindo Investa Wijaya Tbk.
89,3 K lotRp 155 ( 4.91% )
73
PT. Map Aktif Adiperkasa Tbk.
86,5 K lotRp 610 ( 3.17% )
74
PT. Blue Bird Tbk.
86,0 K lotRp 1.545 ( 6.08% )
75
PT. Charoen Pokphand Indonesia Tbk
81,5 K lotRp 4.010 ( 2.43% )
76
PT. MNC Sky Vision Tbk.
81,5 K lotRp 84 ( 3.45% )
77
PT. Panin Financial Tbk.
80,2 K lotRp 242 ( 2.42% )
78
PT. Intiland Development Tbk.
79,9 K lotRp 130 ( 2.26% )
79
PT. Adi Sarana Armada Tbk.
79,1 K lotRp 805 ( 3.01% )
80
PT. Trimitra Propertindo Tbk.
78,8 K lotRp 89 ( 3.26% )
81
PT. Dewi Shri Farmindo Tbk.
77,2 K lotRp 127 ( 2.31% )
82
PT. WIR ASIA Tbk.
76,6 K lotRp 79 ( 0.00% )
83
PT. Bank Jago Tbk.
75,6 K lotRp 1.305 ( 8.42% )
84
PT. Folago Global Nusantara Tbk.
73,4 K lotRp 400 ( 1.48% )
85
PT. Trans Power Marine Tbk.
71,8 K lotRp 535 ( 6.96% )
86
PT. Timah Tbk.
66,4 K lotRp 3.580 ( 1.38% )
87
PT. Central Omega Resources Tbk.
65,2 K lotRp 835 ( 0.00% )
88
PT. Trisula Textile Industries Tbk.
64,8 K lotRp 147 ( 6.96% )
89
PT. Harum Energy Tbk.
61,4 K lotRp 995 ( 1.49% )
90
PT. Cahayasakti Investindo Sukses Tbk.
60,4 K lotRp 188 ( 8.05% )
91
PT. Krakatau Steel (Persero) Tbk.
59,9 K lotRp 290 ( 5.23% )
92
PT. Armada Berjaya Trans Tbk.
59,8 K lotRp 135 ( 2.88% )
93
PT. Fore Kopi Indonesia Tbk.
59,3 K lotRp 935 ( 1.06% )
94
PT. Idea Indonesia Akademi Tbk.
59,2 K lotRp 78 ( 1.27% )
95
PT. Cilacap Samudera Fishing Industry Tbk.
53,7 K lotRp 76 ( 0.00% )
96
PT. Wijaya Karya Bangunan Gedung Tbk.
53,5 K lotRp 59 ( 1.72% )
97
PT. Sarana Menara Nusantara Tbk.
51,8 K lotRp 476 ( 0.42% )
98
PT. Gozco Plantations Tbk.
50,5 K lotRp 216 ( 6.90% )
99
PT. Jayamas Medica Industri Tbk.
50,2 K lotRp 288 ( 0.69% )
100
PT. Dharma Satya Nusantara Tbk.
49,8 K lotRp 1.755 ( 5.14% )
Data diperbarui: 30 April 2026