Update: Senin, 16 Maret 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Prasidha Aneka Niaga Tbk
Rp 187 34.53%
2
PT. Rockfields Properti Indonesia Tbk.
Rp 2.820 24.78%
3
PT. Inter Delta Tbk
Rp 262 24.76%
4
PT. FKS Multi Agro Tbk.
Rp 835 24.63%
5
PT. Perintis Triniti Properti Tbk.
Rp 765 24.39%
6
PT. Eka Sari Lorena Transport Tbk.
Rp 234 21.88%
7
PT. Merdeka Gold Resources Tbk.
Rp 9.075 17.86%
8
PT. Triniti Dinamik Tbk.
Rp 145 16.00%
9
PT. City Retail Developments Tbk.
Rp 202 15.43%
10
PT. MNC Energy Investments Tbk.
Rp 77 14.93%
11
PT. Arkora Hydro Tbk.
Rp 6.450 14.16%
12
PT. Dwi Guna Laksana Tbk.
Rp 312 13.87%
13
PT. J Resources Asia Pasifik Tbk.
Rp 555 13.27%
14
PT. Charoen Pokphand Indonesia Tbk
Rp 3.970 10.28%
15
PT. Widodo Makmur Perkasa Tbk.
Rp 22 10.00%
16
PT. Capitol Nusantara Indonesia Tbk.
Rp 106 9.28%
17
PT. Panca Anugrah Wisesa Tbk.
Rp 4.350 9.02%
18
PT. Sinarmas Multiartha Tbk.
Rp 16.350 9.00%
19
PT. Arthavest Tbk
Rp 2.770 8.63%
20
PT. Megalestari Epack Sentosaraya Tbk.
Rp 39 8.33%
21
PT. Ancora Indonesia Resources Tbk.
Rp 104 8.33%
22
PT. Express Transindo Utama Tbk.
Rp 14 7.69%
23
PT. Cashlez Worldwide Indonesia Tbk.
Rp 199 7.57%
24
PT. Garda Tujuh Buana Tbk
Rp 210 7.14%
25
PT. Samindo Resources Tbk.
Rp 1.425 7.14%
26
PT. Sepeda Bersama Indonesia Tbk.
Rp 392 7.10%
27
PT. Surya Citra Media Tbk.
Rp 274 7.03%
28
PT. Semacom Integrated Tbk.
Rp 107 7.00%
29
PT. Sepatu Bata Tbk.
Rp 63 6.78%
30
PT. Prima Multi Usaha Indonesia Tbk.
Rp 95 6.74%
31
PT. Minahasa Membangun Hebat Tbk.
Rp 322 6.62%
32
PT. Victoria Investama Tbk.
Rp 146 6.57%
33
PT. Global Sukses Digital Tbk.
Rp 150 6.38%
34
PT. Impack Pratama Industri Tbk.
Rp 1.795 6.21%
35
PT. Indo Oil Perkasa Tbk.
Rp 242 6.14%
36
PT. Damai Sejahtera Abadi Tbk.
Rp 141 6.02%
37
PT. Asuransi Bintang Tbk.
Rp 424 6.00%
38
PT. Asuransi Maximus Graha Persada Tbk.
Rp 18 5.88%
39
PT. Asuransi Bina Dana Arta Tbk.
Rp 2.700 5.88%
40
PT. Alkindo Naratama Tbk.
Rp 570 5.56%
41
PT. Andalan Perkasa Abadi Tbk.
Rp 38 5.56%
42
PT. Archi Indonesia Tbk.
Rp 1.690 5.30%
43
PT. Murni Sadar Tbk.
Rp 1.000 5.26%
44
PT. Indo Straits Tbk.
Rp 322 5.23%
45
PT. Widodo Makmur Unggas Tbk.
Rp 61 5.17%
46
PT. IMC Pelita Logistik Tbk.
Rp 370 5.11%
47
PT. ITSEC Asia Tbk.
Rp 1.440 5.11%
48
PT. Roda Vivatex Tbk
Rp 16.475 4.94%
49
PT. Multi Spunindo Jaya Tbk.
Rp 428 4.90%
50
PT. Berlina Tbk.
Rp 690 4.55%
51
PT. Hartadinata Abadi Tbk.
Rp 2.600 4.42%
52
PT. Diagnos Laboratorium Utama Tbk.
Rp 284 4.41%
53
PT. Xolare RCR Energy Tbk.
Rp 120 4.35%
54
PT. Era Graharealty Tbk.
Rp 144 4.35%
55
PT. Singaraja Putra Tbk.
Rp 10.975 4.28%
56
PT. Mayora Indah Tbk.
Rp 1.865 4.19%
57
PT. Charnic Capital Tbk.
Rp 1.125 4.17%
58
PT. Megapolitan Developments Tbk.
Rp 77 4.05%
59
PT. Tower Bersama Infrastructure Tbk.
Rp 1.550 4.03%
60
PT. Multikarya Asia Pasifik Raya Tbk.
Rp 1.040 4.00%
61
PT. Victoria Insurance Tbk.
Rp 157 3.97%
62
PT. Remala Abadi Tbk.
Rp 3.440 3.93%
63
PT. Multi Medika Internasional Tbk.
Rp 218 3.81%
64
PT. AKR Corporindo Tbk.
Rp 1.285 3.63%
65
PT. MD Entertainment Tbk.
Rp 3.790 3.55%
66
PT. Ultrajaya Milk Industry & Trading Company Tbk.
Rp 1.635 3.48%
67
PT. Fortune Mate Indonesia Tbk
Rp 240 3.45%
68
PT. Lavender Bina Cendikia Tbk.
Rp 31 3.33%
69
PT. Saratoga Investama Sedaya Tbk.
Rp 1.605 3.22%
70
PT. Andalan Sakti Primaindo Tbk.
Rp 260 3.17%
71
PT. Mora Telematika Indonesia Tbk.
Rp 4.620 3.13%
72
PT. Asahimas Flat Glass Tbk.
Rp 3.340 3.09%
73
PT. Nusantara Sejahtera Raya Tbk.
Rp 104 2.97%
74
PT. Medco Energi Internasional Tbk.
Rp 1.750 2.94%
75
PT. Destinasi Tirta Nusantara Tbk
Rp 525 2.94%
76
PT. Panorama Sentrawisata Tbk.
Rp 535 2.88%
77
PT. Reliance Sekuritas Indonesia Tbk.
Rp 500 2.88%
78
PT. Putra Mandiri Jembar Tbk.
Rp 108 2.86%
79
PT. Yupi Indo Jelly Gum Tbk.
Rp 1.485 2.77%
80
PT. Medikaloka Hermina Tbk.
Rp 1.335 2.69%
81
PT. Agung Podomoro Land Tbk.
Rp 154 2.67%
82
PT. Triputra Agro Persada Tbk.
Rp 1.745 2.65%
83
PT. Surya Biru Murni Acetylene Tbk.
Rp 117 2.63%
84
PT. Rukun Raharja Tbk.
Rp 3.400 2.41%
85
PT. Estika Tata Tiara Tbk.
Rp 256 2.40%
86
PT. Soechi Lines Tbk.
Rp 428 2.39%
87
PT. Ristia Bintang Mahkotasejati Tbk.
Rp 43 2.38%
88
PT. Kedaung Indah Can Tbk
Rp 173 2.37%
89
PT. Unggul Indah Cahaya Tbk.
Rp 9.850 2.34%
90
PT. AirAsia Indonesia Tbk.
Rp 90 2.27%
91
PT. Menteng Heritage Realty Tbk.
Rp 46 2.22%
92
PT. Bukalapak.com Tbk.
Rp 139 2.21%
93
PT. Jantra Grupo Indonesia Tbk.
Rp 95 2.15%
94
PT. Jaya Trishindo Tbk.
Rp 194 2.11%
95
PT. Prodia Widyahusada Tbk.
Rp 2.480 2.06%
96
PT. Palma Serasih Tbk.
Rp 199 2.05%
97
PT. Harapan Duta Pertiwi Tbk.
Rp 202 2.02%
98
PT. Integra Indocabinet Tbk.
Rp 306 2.00%
99
PT. Logisticsplus International Tbk.
Rp 102 2.00%
100
PT. Champ Resto Indonesia Tbk.
Rp 410 1.99%
Data diperbarui: 16 Maret 2026