Update: Selasa, 21 Oktober 2025
NoSahamPerusahaanHargaKenaikan
1
PT. City Retail Developments Tbk.
Rp 163 34.71%
2
PT. Tanah Laut Tbk
Rp 212 34.18%
3
PT. Buana Lintas Lautan Tbk.
Rp 264 34.01%
4
PT. Sunson Textile Manufacture Tbk
Rp 440 25.00%
5
PT. Mora Telematika Indonesia Tbk.
Rp 1.350 25.00%
6
PT. Batulicin Nusantara Maritim Tbk.
Rp 1.675 25.00%
7
PT. Wahana Pronatural Tbk.
Rp 292 24.79%
8
PT. Hotel Fitra International Tbk.
Rp 1.040 24.55%
9
PT. Mineral Sumberdaya Mandiri Tbk.
Rp 376 24.50%
10
PT. Multitrend Indo Tbk.
Rp 535 24.42%
11
PT. Wahana Interfood Nusantara Tbk.
Rp 306 24.39%
12
PT. Futura Energi Global Tbk.
Rp 725 22.88%
13
PT. Pembangunan Graha Lestari Indah Tbk.
Rp 450 20.32%
14
PT. Jaya Sukses Makmur Sentosa Tbk.
Rp 7.300 19.67%
15
PT. Prima Multi Usaha Indonesia Tbk.
Rp 164 13.10%
16
PT. Adi Sarana Armada Tbk.
Rp 1.025 12.64%
17
PT. Telkom Indonesia (Persero) Tbk.
Rp 3.280 11.56%
18
PT. MNC Sky Vision Tbk.
Rp 87 11.54%
19
PT. Apexindo Pratama Duta Tbk.
Rp 136 10.57%
20
PT. Trimegah Sekuritas Indonesia Tbk.
Rp 550 10.44%
21
PT. Sumber Mineral Global Abadi Tbk.
Rp 117 10.38%
22
PT. Sinar Terang Mandiri Tbk.
Rp 535 10.08%
23
PT. Centratama Telekomunikasi Indonesia Tbk.
Rp 132 10.00%
24
PT. Sari Kreasi Boga Tbk.
Rp 22 10.00%
25
PT. Supra Boga Lestari Tbk.
Rp 880 10.00%
26
PT. Link Net Tbk.
Rp 2.530 10.00%
27
PT. Artha Mahiya Investama Tbk.
Rp 396 10.00%
28
PT. Bakrieland Development Tbk.
Rp 22 10.00%
29
PT. Falmaco Nonwoven Industri Tbk.
Rp 165 10.00%
30
PT. Yelooo Integra Datanet Tbk.
Rp 66 10.00%
31
PT. Asia Pacific Fibers Tbk
Rp 22 10.00%
32
PT. Abadi Nusantara Hijau Investama Tbk.
Rp 2.880 9.92%
33
PT. Imago Mulia Persada Tbk.
Rp 466 9.91%
34
PT. Kokoh Inti Arebama Tbk
Rp 78 9.86%
35
PT. Bahtera Bumi Raya Tbk.
Rp 1.175 9.81%
36
PT. Esta Multi Usaha Tbk.
Rp 226 9.71%
37
PT. Estika Tata Tiara Tbk.
Rp 520 9.70%
38
PT. Triniti Dinamik Tbk.
Rp 125 9.65%
39
PT. Minahasa Membangun Hebat Tbk.
Rp 182 9.64%
40
PT. Buana Artha Anugerah Tbk.
Rp 80 9.59%
41
PT. Boston Furniture Industries Tbk.
Rp 195 9.55%
42
PT. Perintis Triniti Properti Tbk.
Rp 276 9.52%
43
PT. Trimegah Karya Pratama Tbk.
Rp 69 9.52%
44
PT. Pakuan Tbk.
Rp 2.890 9.47%
45
PT. Nanotech Indonesia Global Tbk.
Rp 58 9.43%
46
PT. Cashlez Worldwide Indonesia Tbk.
Rp 105 9.38%
47
PT. Pan Brothers Tbk.
Rp 35 9.38%
48
PT. Globe Kita Terang Tbk.
Rp 129 9.32%
49
PT. Logindo Samudramakmur Tbk.
Rp 83 9.21%
50
PT. Sumber Global Energy Tbk.
Rp 480 9.09%
51
PT. Sentra Food Indonesia Tbk.
Rp 216 9.09%
52
PT. Pool Advista Finance Tbk.
Rp 36 9.09%
53
PT. Bumi Benowo Sukses Sejahtera Tbk.
Rp 340 8.97%
54
PT. Winner Nusantara Jaya Tbk.
Rp 37 8.82%
55
PT. Asuransi Tugu Pratama Indonesia Tbk.
Rp 1.115 8.78%
56
PT. Alamtri Minerals Indonesia Tbk.
Rp 1.370 8.73%
57
PT. Idea Indonesia Akademi Tbk.
Rp 75 8.70%
58
PT. Widiant Jaya Krenindo Tbk.
Rp 38 8.57%
59
PT. Folago Global Nusantara Tbk.
Rp 256 8.47%
60
PT. Intan Baru Prana Tbk.
Rp 39 8.33%
61
PT. Yanaprima Hastapersada Tbk
Rp 585 8.33%
62
PT. Krakatau Steel (Persero) Tbk.
Rp 340 8.28%
63
PT. Himalaya Energi Perkasa Tbk.
Rp 27 8.00%
64
PT. Adiwarna Anugerah Abadi Tbk.
Rp 124 7.83%
65
PT. Autopedia Sukses Lestari Tbk.
Rp 83 7.79%
66
PT. Pyridam Farma Tbk
Rp 555 7.77%
67
PT. Magna Investama Mandiri Tbk.
Rp 42 7.69%
68
PT. Bank Central Asia Tbk.
Rp 8.475 7.62%
69
PT. Gunanusa Eramandiri Tbk.
Rp 262 7.38%
70
PT. Agung Semesta Sejahtera Tbk.
Rp 30 7.14%
71
PT. Express Transindo Utama Tbk.
Rp 15 7.14%
72
PT. Capitalinc Investment Tbk.
Rp 15 7.14%
73
PT. Ginting Jaya Energi Tbk.
Rp 75 7.14%
74
PT. Bakrie & Brothers Tbk
Rp 47 6.82%
75
PT. Berdikari Pondasi Perkasa Tbk.
Rp 173 6.79%
76
PT. Visi Media Asia Tbk.
Rp 32 6.67%
77
PT. Era Graharealty Tbk.
Rp 352 6.67%
78
PT. Alamtri Resources Indonesia Tbk.
Rp 1.805 6.49%
79
PT. Maskapai Reasuransi Indonesia Tbk.
Rp 985 6.49%
80
PT. Indosat Tbk.
Rp 1.920 6.37%
81
PT. Quantum Clovera Investama Tbk.
Rp 17 6.25%
82
PT. Intikeramik Alamasri Industri Tbk.
Rp 17 6.25%
83
PT. Bumi Teknokultura Unggul Tbk
Rp 17 6.25%
84
PT. Isra Presisi Indonesia Tbk.
Rp 34 6.25%
85
PT. Hasnur Internasional Shipping Tbk.
Rp 208 6.12%
86
PT. Saptausaha Gemilangindah Tbk.
Rp 35 6.06%
87
PT. Kioson Komersial Indonesia Tbk.
Rp 71 5.97%
88
PT. Kencana Energi Lestari Tbk.
Rp 1.070 5.94%
89
PT. Sariguna Primatirta Tbk.
Rp 545 5.83%
90
PT. Inter Delta Tbk
Rp 220 5.77%
91
PT. Mahaka Radio Integra Tbk.
Rp 37 5.71%
92
PT. Austindo Nusantara Jaya Tbk.
Rp 2.250 5.63%
93
PT. Sawit Sumbermas Sarana Tbk.
Rp 1.700 5.59%
94
PT. Graha Andrasentra Propertindo Tbk.
Rp 19 5.56%
95
PT. Garuda Indonesia (Persero) Tbk.
Rp 114 5.56%
96
PT. Panca Anugrah Wisesa Tbk.
Rp 440 5.26%
97
PT. ABM Investama Tbk.
Rp 2.830 5.20%
98
PT. Alfa Energi Investama Tbk.
Rp 81 5.19%
99
PT. Trimitra Propertindo Tbk.
Rp 41 5.13%
100
PT. Berlina Tbk.
Rp 725 5.07%
Data diperbarui: 21 Oktober 2025