Update: Jumat, 30 Januari 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Eratex Djaja Tbk.
Rp 270 35.00%
2
PT. Ever Shine Tex Tbk.
Rp 202 34.67%
3
PT. Nusantara Almazia Tbk.
Rp 118 34.09%
4
PT. Alfa Energi Investama Tbk.
Rp 202 33.77%
5
PT. Bersama Zatta Jaya Tbk.
Rp 107 32.10%
6
PT. Pelayaran Nasional Ekalya Purnamasari Tbk.
Rp 1.405 24.89%
7
PT. Tunas Alfin Tbk.
Rp 635 24.51%
8
PT. Asuransi Harta Aman Pratama Tbk.
Rp 154 24.19%
9
PT. Aracord Nusantara Group Tbk.
Rp 3.780 23.93%
10
PT. Bank Sinarmas Tbk.
Rp 1.200 23.08%
11
PT. Agro Yasa Lestari Tbk.
Rp 266 22.02%
12
PT. Dafam Property Indonesia Tbk.
Rp 119 21.43%
13
PT. Roda Vivatex Tbk
Rp 16.550 19.93%
14
PT. Pudjiadi & Sons Tbk.
Rp 750 19.05%
15
PT. Era Mandiri Cemerlang Tbk.
Rp 118 18.00%
16
PT. Inocycle Technology Group Tbk.
Rp 160 17.65%
17
PT. Samcro Hyosung Adilestari Tbk.
Rp 89 17.11%
18
PT. Indokripto Koin Semesta Tbk.
Rp 2.410 15.87%
19
PT. Allo Bank Indonesia Tbk.
Rp 1.475 15.69%
20
PT. Dharma Samudera Fishing Industries Tbk.
Rp 113 15.31%
21
PT. Sinergi Inti Plastindo Tbk.
Rp 78 14.71%
22
PT. Dwi Guna Laksana Tbk.
Rp 286 14.40%
23
PT. Elang Mahkota Teknologi Tbk.
Rp 975 14.04%
24
PT. Mitra Pedagang Indonesia Tbk.
Rp 98 13.95%
25
PT. Pacific Strategic Financial Tbk.
Rp 1.520 13.86%
26
PT. Maskapai Reasuransi Indonesia Tbk.
Rp 1.175 12.98%
27
PT. Distribusi Voucher Nusantara Tbk.
Rp 157 12.95%
28
PT. Sekar Bumi Tbk.
Rp 570 12.87%
29
PT. Trisula International Tbk.
Rp 202 12.85%
30
PT. Sinar Mas Agro Resources and Technology Tbk.
Rp 6.275 12.56%
31
PT. Pelayaran Nasional Bina Buana Raya Tbk.
Rp 202 12.22%
32
PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
Rp 258 12.17%
33
PT. DFI Retail Nusantara Tbk.
Rp 454 11.27%
34
PT. Indo American Seafoods Tbk.
Rp 99 11.24%
35
PT. Daaz Bara Lestari Tbk.
Rp 3.730 11.01%
36
PT. Fortune Indonesia Tbk
Rp 1.575 10.92%
37
PT. Paperocks Indonesia Tbk.
Rp 316 10.49%
38
PT. Bumi Teknokultura Unggul Tbk
Rp 22 10.00%
39
PT. Quantum Clovera Investama Tbk.
Rp 22 10.00%
40
PT. Sidomulyo Selaras Tbk.
Rp 99 10.00%
41
PT. Cilacap Samudera Fishing Industry Tbk.
Rp 77 10.00%
42
PT. Asuransi Maximus Graha Persada Tbk.
Rp 33 10.00%
43
PT. Era Digital Media Tbk.
Rp 187 10.00%
44
PT. Janu Putra Sejahtera Tbk.
Rp 462 10.00%
45
PT. Express Transindo Utama Tbk.
Rp 22 10.00%
46
PT. Bhakti Agung Propertindo Tbk.
Rp 33 10.00%
47
PT. Optima Prima Metal Sinergi Tbk.
Rp 143 10.00%
48
PT. Intikeramik Alamasri Industri Tbk.
Rp 22 10.00%
49
PT. Pollux Hotels Group Tbk.
Rp 1.160 9.95%
50
PT. Lima Dua Lima Tiga Tbk.
Rp 1.105 9.95%
51
PT. Soechi Lines Tbk.
Rp 488 9.91%
52
PT. Intan Baru Prana Tbk.
Rp 122 9.91%
53
PT. Trimitra Prawara Goldland Tbk.
Rp 895 9.82%
54
PT. Cashlez Worldwide Indonesia Tbk.
Rp 168 9.80%
55
PT. Bukit Darmo Property Tbk
Rp 56 9.80%
56
PT. Global Sukses Solusi Tbk.
Rp 90 9.76%
57
PT. Meratus Jasa Prima Tbk.
Rp 316 9.72%
58
PT. Waskita Beton Precast Tbk.
Rp 23 9.52%
59
PT. Indonesia Prima Property Tbk
Rp 690 9.52%
60
PT. Astrindo Nusantara Infrastruktur Tbk.
Rp 196 9.50%
61
PT. Tempo Intimedia Tbk.
Rp 150 9.49%
62
PT. Radiant Utama Interinsco Tbk.
Rp 254 9.48%
63
PT. Bhuwanatala Indah Permai Tbk.
Rp 81 9.46%
64
PT. DMS Propertindo Tbk.
Rp 58 9.43%
65
PT. Sentra Food Indonesia Tbk.
Rp 232 9.43%
66
PT. Triniti Dinamik Tbk.
Rp 348 9.43%
67
PT. Koka Indonesia Tbk.
Rp 256 9.40%
68
PT. Modern Internasional Tbk.
Rp 70 9.38%
69
PT. Saraswanti Indoland Development Tbk.
Rp 117 9.35%
70
PT. Graha Andrasentra Propertindo Tbk.
Rp 47 9.30%
71
PT. Wismilak Inti Makmur Tbk.
Rp 1.825 9.28%
72
PT. Graha Prima Mentari Tbk.
Rp 212 9.28%
73
PT. Pool Advista Finance Tbk.
Rp 83 9.21%
74
PT. Island Concepts Indonesia Tbk.
Rp 83 9.21%
75
PT. Ricky Putra Globalindo Tbk
Rp 95 9.20%
76
PT. Pan Brothers Tbk.
Rp 48 9.09%
77
PT. Widodo Makmur Unggas Tbk.
Rp 60 9.09%
78
PT. Asuransi Digital Bersama Tbk.
Rp 108 9.09%
79
PT. Saptausaha Gemilangindah Tbk.
Rp 36 9.09%
80
PT. Megalestari Epack Sentosaraya Tbk.
Rp 36 9.09%
81
PT. Arkha Jayanti Persada Tbk.
Rp 36 9.09%
82
PT. Agung Semesta Sejahtera Tbk.
Rp 36 9.09%
83
PT. Mitra Angkasa Sejahtera Tbk.
Rp 48 9.09%
84
PT. Hensel Davest Indonesia Tbk.
Rp 72 9.09%
85
PT. Menteng Heritage Realty Tbk.
Rp 48 9.09%
86
PT. PP Presisi Tbk.
Rp 181 9.04%
87
PT. Trimuda Nuansa Citra Tbk.
Rp 206 8.99%
88
PT. Astra Graphia Tbk.
Rp 1.700 8.97%
89
PT. Imago Mulia Persada Tbk.
Rp 550 8.91%
90
PT. Arkadia Digital Media Tbk.
Rp 37 8.82%
91
PT. Pelayaran Tamarin Samudra Tbk.
Rp 37 8.82%
92
PT. Kentanix Supra International Tbk.
Rp 396 8.79%
93
PT. Exploitasi Energi Indonesia Tbk.
Rp 62 8.77%
94
PT. Trimitra Propertindo Tbk.
Rp 62 8.77%
95
PT. Anugerah Kagum Karya Utama Tbk.
Rp 38 8.57%
96
PT. MNC Vision Networks Tbk.
Rp 51 8.51%
97
PT. Mahaka Media Tbk.
Rp 51 8.51%
98
PT. Manggung Polahraya Tbk.
Rp 64 8.47%
99
PT. Prima Multi Usaha Indonesia Tbk.
Rp 141 8.46%
100
PT. Bakrie Sumatera Plantations Tbk.
Rp 310 8.39%
Data diperbarui: 30 Januari 2026