Update: Jumat, 5 Desember 2025
NoSahamPerusahaanHargaKenaikan
1
PT. Prasidha Aneka Niaga Tbk
Rp 143 34.91%
2
PT. Millennium Pharmacon International Tbk.
Rp 186 34.78%
3
PT. Teknologi Karya Digital Nusa Tbk.
Rp 159 34.75%
4
PT. Ketrosden Triasmitra Tbk.
Rp 775 25.00%
5
PT. Era Media Sejahtera Tbk.
Rp 280 25.00%
6
PT. Rockfields Properti Indonesia Tbk.
Rp 1.655 24.91%
7
PT. LCK Global Kedaton Tbk.
Rp 282 24.78%
8
PT. Satria Mega Kencana Tbk.
Rp 446 24.58%
9
PT. Soechi Lines Tbk.
Rp 306 24.39%
10
PT. Natura City Developments Tbk.
Rp 296 24.37%
11
PT. Kioson Komersial Indonesia Tbk.
Rp 98 24.05%
12
PT. Eka Sari Lorena Transport Tbk.
Rp 230 22.34%
13
PT. Berkah Prima Perkasa Tbk.
Rp 3.780 21.15%
14
PT. Golden Flower Tbk.
Rp 24.100 19.90%
15
PT. Pelayaran Nasional Ekalya Purnamasari Tbk.
Rp 680 18.26%
16
PT. Yelooo Integra Datanet Tbk.
Rp 150 17.19%
17
PT. Emdeki Utama Tbk.
Rp 232 16.00%
18
PT. Bersama Mencapai Puncak Tbk.
Rp 118 14.56%
19
PT. Sanurhasta Mitra Tbk.
Rp 488 14.55%
20
PT. Indokripto Koin Semesta Tbk.
Rp 3.900 12.39%
21
PT. Pelayaran Nasional Bina Buana Raya Tbk.
Rp 119 12.26%
22
PT. Newport Marine Services Tbk.
Rp 202 10.99%
23
PT. XLSMART Telecom Sejahtera Tbk.
Rp 3.200 10.73%
24
PT. Harapan Duta Pertiwi Tbk.
Rp 236 10.28%
25
PT. Impack Pratama Industri Tbk.
Rp 3.790 10.17%
26
PT. Remala Abadi Tbk.
Rp 4.570 10.12%
27
PT. Intraco Penta Tbk.
Rp 88 10.00%
28
PT. Bukit Uluwatu Villa Tbk.
Rp 1.540 10.00%
29
PT. Bakrieland Development Tbk.
Rp 33 10.00%
30
PT. Megalestari Epack Sentosaraya Tbk.
Rp 33 10.00%
31
PT. Andalan Perkasa Abadi Tbk.
Rp 44 10.00%
32
PT. Bank Pembangunan Daerah Banten Tbk.
Rp 33 10.00%
33
PT. Sentra Food Indonesia Tbk.
Rp 398 9.94%
34
PT. Panca Anugrah Wisesa Tbk.
Rp 1.610 9.90%
35
PT. Mora Telematika Indonesia Tbk.
Rp 9.725 9.89%
36
PT. Bakrie & Brothers Tbk
Rp 89 9.88%
37
PT. Tirta Mahakam Resources Tbk
Rp 89 9.88%
38
PT. Logisticsplus International Tbk.
Rp 167 9.87%
39
PT. Cashlez Worldwide Indonesia Tbk.
Rp 123 9.82%
40
PT. Leyand International Tbk.
Rp 191 9.77%
41
PT. Djasa Ubersakti Tbk.
Rp 79 9.72%
42
PT. OBM Drilchem Tbk.
Rp 296 9.63%
43
PT. Perintis Triniti Properti Tbk.
Rp 1.030 9.57%
44
PT. Puri Sentul Permai Tbk.
Rp 390 9.55%
45
PT. Garuda Maintenance Facility Aero Asia Tbk.
Rp 127 9.48%
46
PT. Magna Investama Mandiri Tbk.
Rp 129 9.32%
47
PT. Andira Agro Tbk.
Rp 36 9.09%
48
PT. Intermedia Capital Tbk.
Rp 48 9.09%
49
PT. Hassana Boga Sejahtera Tbk.
Rp 72 9.09%
50
PT. Zyrexindo Mandiri Buana Tbk.
Rp 172 8.86%
51
PT. Visi Media Asia Tbk.
Rp 37 8.82%
52
PT. Capitol Nusantara Indonesia Tbk.
Rp 74 8.82%
53
PT. Morenzo Abadi Perkasa Tbk.
Rp 50 8.70%
54
PT. Oscar Mitra Sukses Sejahtera Tbk.
Rp 101 8.60%
55
PT. Jasa Berdikari Logistics Tbk.
Rp 76 8.57%
56
PT. KDB Tifa Finance Tbk.
Rp 585 8.33%
57
PT. Nanotech Indonesia Global Tbk.
Rp 52 8.33%
58
PT. Pool Advista Finance Tbk.
Rp 53 8.16%
59
PT. Berlian Laju Tanker Tbk
Rp 40 8.11%
60
PT. Prima Cakrawala Abadi Tbk.
Rp 40 8.11%
61
PT. MNC Asia Holding Tbk.
Rp 40 8.11%
62
PT. Royalindo Investa Wijaya Tbk.
Rp 330 7.84%
63
PT. Asia Pacific Fibers Tbk
Rp 28 7.69%
64
PT. Koka Indonesia Tbk.
Rp 252 7.69%
65
PT. Himalaya Energi Perkasa Tbk.
Rp 28 7.69%
66
PT. WIR ASIA Tbk.
Rp 113 7.62%
67
PT. Capital Financial Indonesia Tbk.
Rp 1.625 7.62%
68
PT. Adhi Commuter Properti Tbk.
Rp 57 7.55%
69
PT. DMS Propertindo Tbk.
Rp 44 7.32%
70
PT. City Retail Developments Tbk.
Rp 346 6.79%
71
PT. Citra Nusantara Gemilang Tbk.
Rp 206 6.74%
72
PT. Intikeramik Alamasri Industri Tbk.
Rp 16 6.67%
73
PT. Integra Indocabinet Tbk.
Rp 394 6.49%
74
PT. Dunia Virtual Online Tbk.
Rp 580 6.42%
75
PT. Estee Gold Feet Tbk.
Rp 300 6.38%
76
PT. Saptausaha Gemilangindah Tbk.
Rp 34 6.25%
77
PT. Bumi Teknokultura Unggul Tbk
Rp 18 5.88%
78
PT. Express Transindo Utama Tbk.
Rp 18 5.88%
79
PT. Capitalinc Investment Tbk.
Rp 18 5.88%
80
PT. Multi Medika Internasional Tbk.
Rp 226 5.61%
81
PT. Quantum Clovera Investama Tbk.
Rp 19 5.56%
82
PT. Jaya Real Property Tbk.
Rp 1.070 5.42%
83
PT. Arkadia Digital Media Tbk.
Rp 39 5.41%
84
PT. Tembaga Mulia Semanan Tbk.
Rp 1.365 5.41%
85
PT. Widodo Makmur Unggas Tbk.
Rp 59 5.36%
86
PT. Multi Garam Utama Tbk.
Rp 398 5.29%
87
PT. Global Sukses Digital Tbk.
Rp 246 5.13%
88
PT. Indonesia Pondasi Raya Tbk.
Rp 292 5.04%
89
PT. MD Entertainment Tbk.
Rp 11.000 5.01%
90
PT. MNC Sky Vision Tbk.
Rp 84 5.00%
91
PT. Esta Indonesia Tbk.
Rp 424 4.95%
92
PT. Winner Nusantara Jaya Tbk.
Rp 43 4.88%
93
PT. Mutuagung Lestari Tbk.
Rp 131 4.80%
94
PT. Meratus Jasa Prima Tbk.
Rp 440 4.76%
95
PT. Pertamina Geothermal Energy Tbk.
Rp 1.215 4.74%
96
PT. Bahtera Bumi Raya Tbk.
Rp 1.110 4.72%
97
PT. Verona Indah Pictures Tbk.
Rp 136 4.62%
98
PT. Repower Asia Indonesia Tbk.
Rp 70 4.48%
99
PT. Autopedia Sukses Lestari Tbk.
Rp 94 4.44%
100
PT. Multisarana Intan Eduka Tbk.
Rp 48 4.35%
Data diperbarui: 05 Desember 2025