Update: Jumat, 30 Januari 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Abadi Lestari Indonesia Tbk.
6857,8501045.99 %
2
PT. Royaltama Mulia Kontraktorindo Tbk.
2181,050381.65 %
3
PT. Lima Dua Lima Tiga Tbk.
2541,105335.04 %
4
PT. Tirta Mahakam Resources Tbk
116466301.72 %
5
PT. Surya Permata Andalan Tbk.
2541,000293.70 %
6
PT. Trimitra Prawara Goldland Tbk.
232895285.78 %
7
PT. Satria Mega Kencana Tbk.
1,0754,080279.53 %
8
PT. Graha Prima Mentari Tbk.
62212241.94 %
9
PT. Indospring Tbk.
224745232.59 %
10
PT. Trisula Textile Industries Tbk.
71199180.28 %
11
PT. Bersama Mencapai Puncak Tbk.
117324176.92 %
12
PT. Satu Visi Putra Tbk.
210575173.81 %
13
PT. Multikarya Asia Pasifik Raya Tbk.
346910163.01 %
14
PT. Dua Putra Utama Makmur Tbk.
112276146.43 %
15
PT. Capitol Nusantara Indonesia Tbk.
116280141.38 %
16
PT. Estee Gold Feet Tbk.
298680128.19 %
17
PT. Morenzo Abadi Perkasa Tbk.
50113126.00 %
18
PT. Astrindo Nusantara Infrastruktur Tbk.
87196125.29 %
19
PT. Soraya Berjaya Indonesia Tbk.
159356123.90 %
20
PT. Indah Prakasa Sentosa Tbk.
214460114.95 %
21
PT. Nusantara Sawit Sejahtera Tbk.
7001,500114.29 %
22
PT. Ifishdeco Tbk.
8201,705107.93 %
23
PT. Buana Artha Anugerah Tbk.
376780107.45 %
24
PT. Paragon Karya Perkasa Tbk.
1,1302,330106.19 %
25
PT. Harapan Duta Pertiwi Tbk.
149300101.34 %
26
PT. Kokoh Exa Nusantara Tbk.
8717297.70 %
27
PT. Singaraja Putra Tbk.
9,77519,20096.42 %
28
PT. Indo Boga Sukses Tbk.
7715196.10 %
29
PT. Tifico Fiber Indonesia Tbk.
50097094.00 %
30
PT. Pelayaran Nasional Ekalya Purnamasari Tbk.
7251,40593.79 %
31
PT. Prima Globalindo Logistik Tbk.
15429893.51 %
32
PT. Berkah Prima Perkasa Tbk.
3,1706,05090.85 %
33
PT. Planet Properindo Jaya Tbk.
468789.13 %
34
PT. Puri Sentul Permai Tbk.
6801,26586.03 %
35
PT. Arkora Hydro Tbk.
4,6408,55084.27 %
36
PT. Ever Shine Tex Tbk.
11120281.98 %
37
PT. Sunson Textile Manufacture Tbk
1,6552,95078.25 %
38
PT. Magna Investama Mandiri Tbk.
16829877.38 %
39
PT. Maharaksa Biru Energi Tbk.
23040274.78 %
40
PT. Pool Advista Finance Tbk.
488372.92 %
41
PT. Alakasa Industrindo Tbk
35861571.79 %
42
PT. Pelayaran Nasional Bina Buana Raya Tbk.
11820271.19 %
43
PT. Logindo Samudramakmur Tbk.
8214070.73 %
44
PT. Bersama Zatta Jaya Tbk.
6310769.84 %
45
PT. Daaz Bara Lestari Tbk.
2,2003,73069.55 %
46
PT. Minahasa Membangun Hebat Tbk.
24640865.85 %
47
PT. Vale Indonesia Tbk.
3,8906,45065.81 %
48
PT. Diagnos Laboratorium Utama Tbk.
18029664.44 %
49
PT. Rockfields Properti Indonesia Tbk.
1,6552,70063.14 %
50
PT. Langgeng Makmur Industri Tbk.
14022862.86 %
51
PT. Modern Internasional Tbk.
437062.79 %
52
PT. Data Sinergitama Jaya Tbk.
20032261.00 %
53
PT. Lupromax Pelumas Indonesia Tbk.
11718860.68 %
54
PT. Cashlez Worldwide Indonesia Tbk.
10516860.00 %
55
PT. Asuransi Harta Aman Pratama Tbk.
9815457.14 %
56
PT. Capitalinc Investment Tbk.
182855.56 %
57
PT. Trimitra Propertindo Tbk.
406255.00 %
58
PT. Sreeya Sewu Indonesia Tbk.
1,0701,65554.67 %
59
PT. Bank Bumi Arta Tbk.
64098053.13 %
60
PT. Triniti Dinamik Tbk.
22834852.63 %
61
PT. Aman Agrindo Tbk.
27441852.55 %
62
PT. Indonesia Prima Property Tbk
45469051.98 %
63
PT. Soechi Lines Tbk.
32448850.62 %
64
PT. Bhuwanatala Indah Permai Tbk.
548150.00 %
65
PT. Indal Aluminium Industry Tbk.
15022449.33 %
66
PT. Asia Sejahtera Mina Tbk.
23835448.74 %
67
PT. Trimegah Karya Pratama Tbk.
12718747.24 %
68
PT. Lippo Cikarang Tbk
57083546.49 %
69
PT. Alfa Energi Investama Tbk.
13820246.38 %
70
PT. Multi Garam Utama Tbk.
49071545.92 %
71
PT. Ace Oldfields Tbk.
7110345.07 %
72
PT. Asia Pacific Fibers Tbk
273944.44 %
73
PT. Indika Energy Tbk.
2,2503,24044.00 %
74
PT. Trimegah Bangun Persada Tbk.
9601,37543.23 %
75
PT. Astra Graphia Tbk.
1,1901,70042.86 %
76
PT. Alamtri Minerals Indonesia Tbk.
1,3901,98542.81 %
77
PT. Sumber Energi Andalan Tbk.
1,4652,09042.66 %
78
PT. Bank Sinarmas Tbk.
8501,20041.18 %
79
PT. Bukit Darmo Property Tbk
405640.00 %
80
PT. Panca Anugrah Wisesa Tbk.
1,6602,31039.16 %
81
PT. Aneka Tambang Tbk.
3,0304,21038.94 %
82
PT. Elnusa Tbk.
49468538.66 %
83
PT. Bintang Oto Global Tbk.
1,1301,56038.05 %
84
PT. Mitra Pedagang Indonesia Tbk.
719838.03 %
85
PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
18725837.97 %
86
PT. Isra Presisi Indonesia Tbk.
294037.93 %
87
PT. Asuransi Jasa Tania Tbk.
14119437.59 %
88
PT. Ingria Pratama Capitalindo Tbk.
9613237.50 %
89
PT. Harta Djaya Karya Tbk.
8611837.21 %
90
PT. Merdeka Copper Gold Tbk.
2,3503,21036.60 %
91
PT. MNC Tourism Indonesia Tbk.
13718736.50 %
92
PT. Soho Global Health Tbk.
1,3151,79536.50 %
93
PT. Buana Lintas Lautan Tbk.
36249235.91 %
94
PT. Metropolitan Land Tbk.
44660535.65 %
95
PT. Asia Pramulia Tbk.
9613035.42 %
96
PT. Sumber Mas Konstruksi Tbk.
11415435.09 %
97
PT. Polychem Indonesia Tbk
17123034.50 %
98
PT. Sinar Mas Agro Resources and Technology Tbk.
4,6706,27534.37 %
99
PT. Pan Brothers Tbk.
364833.33 %
100
PT. Roda Vivatex Tbk
12,45016,55032.93 %