Update: Senin, 16 Maret 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Estee Gold Feet Tbk.
6802,090207.35 %
2
PT. Lancartama Sejati Tbk.
49113130.61 %
3
PT. Ifishdeco Tbk.
1,7053,25090.62 %
4
PT. Panca Anugrah Wisesa Tbk.
2,3104,35088.31 %
5
PT. Widodo Makmur Perkasa Tbk.
122283.33 %
6
PT. Asia Pacific Investama Tbk.
366580.56 %
7
PT. Samator Indo Gas Tbk.
1,9303,40076.17 %
8
PT. Tirta Mahakam Resources Tbk
46681073.82 %
9
PT. Nusantara Almazia Tbk.
11819161.86 %
10
PT. Prasidha Aneka Niaga Tbk
12218753.28 %
11
PT. PP Properti Tbk.
213252.38 %
12
PT. Alakasa Industrindo Tbk
61593051.22 %
13
PT. Merdeka Gold Resources Tbk.
6,5509,07538.55 %
14
PT. Lima Dua Lima Tiga Tbk.
1,1051,51537.10 %
15
PT. Adaro Andalan Indonesia Tbk.
7,60010,35036.18 %
16
PT. NFC Indonesia Tbk.
1,3151,79036.12 %
17
PT. Wilton Makmur Indonesia Tbk.
435834.88 %
18
PT. MNC Digital Entertainment Tbk.
38049831.05 %
19
PT. Hoffmen Cleanindo Tbk.
19525430.26 %
20
PT. Graha Prima Mentari Tbk.
21227630.19 %
21
PT. Bank Of India Indonesia Tbk.
1,0551,35027.96 %
22
PT. Makmur Berkah Amanda Tbk.
22829027.19 %
23
PT. Indo Tambangraya Megah Tbk.
21,95027,82526.77 %
24
PT. Sinarmas Multiartha Tbk.
13,00016,35025.77 %
25
PT. Indah Prakasa Sentosa Tbk.
46057525.00 %
26
PT. Yanaprima Hastapersada Tbk
52564522.86 %
27
PT. Bank Mega Tbk.
3,2904,04022.80 %
28
PT. Global Sukses Solusi Tbk.
9011022.22 %
29
PT. Sekar Bumi Tbk.
57069521.93 %
30
PT. Multi Spunindo Jaya Tbk.
35642820.22 %
31
PT. Jayamas Medica Industri Tbk.
21025220.00 %
32
PT. Solusi Environment Asia Tbk.
38245819.90 %
33
PT. Cashlez Worldwide Indonesia Tbk.
16819918.45 %
34
PT. Indo Straits Tbk.
27232218.38 %
35
PT. Bintang Samudera Mandiri Lines Tbk.
27432418.25 %
36
PT. Multi Medika Internasional Tbk.
18521817.84 %
37
PT. Bukit Asam Tbk.
2,4802,92017.74 %
38
PT. Asia Pramulia Tbk.
13015317.69 %
39
PT. Graha Andrasentra Propertindo Tbk.
475517.02 %
40
PT. Triputra Agro Persada Tbk.
1,4951,74516.72 %
41
PT. Bakrie & Brothers Tbk
10211916.67 %
42
PT. Krom Bank Indonesia Tbk.
4,0304,70016.63 %
43
PT. Hartadinata Abadi Tbk.
2,2302,60016.59 %
44
PT. Pabrik Kertas Tjiwi Kimia Tbk.
7,3008,50016.44 %
45
PT. Indo Oil Perkasa Tbk.
20824216.35 %
46
PT. Eka Sari Lorena Transport Tbk.
20223415.84 %
47
PT. Island Concepts Indonesia Tbk.
839615.66 %
48
PT. Asuransi Bina Dana Arta Tbk.
2,3402,70015.38 %
49
PT. Medco Energi Internasional Tbk.
1,5201,75015.13 %
50
PT. Multikarya Asia Pasifik Raya Tbk.
9101,04014.29 %
51
PT. ESSA Industries Indonesia Tbk.
65574513.74 %
52
PT. Saraswanti Anugerah Makmur Tbk.
31836013.21 %
53
PT. United Tractors Tbk.
26,05029,47513.15 %
54
PT. Prima Andalan Mandiri Tbk.
3,5503,96011.55 %
55
PT. PP London Sumatra Indonesia Tbk.
1,1601,29011.21 %
56
PT. Bank Nationalnobu Tbk.
52057510.58 %
57
PT. Alamtri Resources Indonesia Tbk.
2,2102,44010.41 %
58
PT. Transcoal Pacific Tbk.
10,30011,35010.19 %
59
PT. Yelooo Integra Datanet Tbk.
82909.76 %
60
PT. Surya Citra Media Tbk.
2502749.60 %
61
PT. Indonesia Pondasi Raya Tbk.
2722989.56 %
62
PT. Jantra Grupo Indonesia Tbk.
87959.20 %
63
PT. UBC Medical Indonesia Tbk.
1421559.15 %
64
PT. Dwi Guna Laksana Tbk.
2863129.09 %
65
PT. Panin Sekuritas Tbk.
1,5401,6758.77 %
66
PT. Ultrajaya Milk Industry & Trading Company Tbk.
1,5051,6358.64 %
67
PT. Malindo Feedmill Tbk.
7558208.61 %
68
PT. Agung Podomoro Land Tbk.
1421548.45 %
69
PT. Daya Intiguna Yasa Tbk.
8309008.43 %
70
PT. Megalestari Epack Sentosaraya Tbk.
36398.33 %
71
PT. Duta Pertiwi Tbk
4,1204,4608.25 %
72
PT. Energi Mega Persada Tbk.
1,3001,4007.69 %
73
PT. Bukaka Teknik Utama Tbk.
1,3551,4507.01 %
74
PT. Resource Alam Indonesia Tbk.
3283486.10 %
75
PT. Idea Indonesia Akademi Tbk.
1211285.79 %
76
PT. Sumber Energi Andalan Tbk.
2,0902,2105.74 %
77
PT. Goodyear Indonesia Tbk.
1,0451,1005.26 %
78
PT. Asuransi Tugu Pratama Indonesia Tbk.
1,1551,2155.19 %
79
PT. Indika Energy Tbk.
3,2403,4004.94 %
80
PT. Kokoh Inti Arebama Tbk
82864.88 %
81
PT. FAP Agri Tbk.
6,2006,5004.84 %
82
PT. Inter Delta Tbk
2502624.80 %
83
PT. Alkindo Naratama Tbk.
5455704.59 %
84
PT. Rockfields Properti Indonesia Tbk.
2,7002,8204.44 %
85
PT. BFI Finance Indonesia Tbk.
7057354.26 %
86
PT. Citra Buana Prasida Tbk.
2822944.26 %
87
PT. Jaya Real Property Tbk.
1,0701,1154.21 %
88
PT. Citra Marga Nusaphala Persada Tbk.
1,3601,4154.04 %
89
PT. Pikko Land Development Tbk.
52543.85 %
90
PT. Indointernet Tbk.
4,6204,7903.68 %
91
PT. Golden Eagle Energy Tbk.
1,1151,1553.59 %
92
PT. Prodia Widyahusada Tbk.
2,4002,4803.33 %
93
PT. Klinko Karya Imaji Tbk.
1681732.98 %
94
PT. Elnusa Tbk.
6857052.92 %
95
PT. Tifico Fiber Indonesia Tbk.
9709952.58 %
96
PT. Steady Safe Tbk
3944042.54 %
97
PT. Panca Budi Idaman Tbk.
4885002.46 %
98
PT. Sarana Meditama Metropolitan Tbk.
3283362.44 %
99
PT. Berlian Laju Tanker Tbk
42432.38 %
100
PT. Surya Toto Indonesia Tbk.
2662722.26 %