Update: Jumat, 5 Desember 2025
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Lotte Chemical Titan Tbk.
1891,575733.33 %
2
PT. Mora Telematika Indonesia Tbk.
1,3509,725620.37 %
3
PT. Djasa Ubersakti Tbk.
1679393.75 %
4
PT. Panca Anugrah Wisesa Tbk.
3781,610325.93 %
5
PT. Buana Artha Anugerah Tbk.
80312290.00 %
6
PT. Arkora Hydro Tbk.
1,3554,700246.86 %
7
PT. Perintis Triniti Properti Tbk.
3301,030212.12 %
8
PT. Red Planet Indonesia Tbk.
116360210.34 %
9
PT. Rockfields Properti Indonesia Tbk.
5751,655187.83 %
10
PT. Intan Baru Prana Tbk.
45126180.00 %
11
PT. Sanurhasta Mitra Tbk.
176488177.27 %
12
PT. Sinergi Inti Andalan Prima Tbk.
282775174.82 %
13
PT. Puri Sentul Permai Tbk.
144390170.83 %
14
PT. Asri Karya Lestari Tbk.
188492161.70 %
15
PT. Nusa Raya Cipta Tbk.
6951,790157.55 %
16
PT. Sunson Textile Manufacture Tbk
5601,435156.25 %
17
PT. Bukit Uluwatu Villa Tbk.
6251,540146.40 %
18
PT. Magna Investama Mandiri Tbk.
55129134.55 %
19
PT. Folago Global Nusantara Tbk.
210490133.33 %
20
PT. Lima Dua Lima Tiga Tbk.
100232132.00 %
21
PT. Berkah Prima Perkasa Tbk.
1,6403,780130.49 %
22
PT. Bukaka Teknik Utama Tbk.
9202,100128.26 %
23
PT. Yelooo Integra Datanet Tbk.
66150127.27 %
24
PT. Bintang Oto Global Tbk.
4941,090120.65 %
25
PT. Apexindo Pratama Duta Tbk.
131286118.32 %
26
PT. Janu Putra Sejahtera Tbk.
179390117.88 %
27
PT. Pakuan Tbk.
2,4705,375117.61 %
28
PT. Bakrie & Brothers Tbk
4189117.07 %
29
PT. Black Diamond Resources Tbk.
56121116.07 %
30
PT. Teknologi Karya Digital Nusa Tbk.
75159112.00 %
31
PT. VKTR Teknologi Mobilitas Tbk.
310650109.68 %
32
PT. Intraco Penta Tbk.
4288109.52 %
33
PT. Era Media Sejahtera Tbk.
135280107.41 %
34
PT. Singaraja Putra Tbk.
4,90010,000104.08 %
35
PT. Tirta Mahakam Resources Tbk
4489102.27 %
36
PT. MD Entertainment Tbk.
5,45011,000101.83 %
37
PT. Harapan Duta Pertiwi Tbk.
118236100.00 %
38
PT. Indomobil Multi Jasa Tbk.
23446699.15 %
39
PT. Guna Timur Raya Tbk.
28456097.18 %
40
PT. GTS Internasional Tbk.
12023495.00 %
41
PT. Trimitra Prawara Goldland Tbk.
9217792.39 %
42
PT. Bank Oke Indonesia Tbk.
11421891.23 %
43
PT. Minna Padi Investama Sekuritas Tbk.
7915191.14 %
44
PT. Cahayasakti Investindo Sukses Tbk.
21641290.74 %
45
PT. Widodo Makmur Unggas Tbk.
315990.32 %
46
PT. Multi Garam Utama Tbk.
21039889.52 %
47
PT. Natura City Developments Tbk.
15829687.34 %
48
PT. Jobubu Jarum Minahasa Tbk.
11821683.05 %
49
PT. Triniti Dinamik Tbk.
12522882.40 %
50
PT. Bumi Resources Tbk.
13223880.30 %
51
PT. Maha Properti Indonesia Tbk.
6,60011,75078.03 %
52
PT. Trimegah Karya Pratama Tbk.
6811975.00 %
53
PT. Newport Marine Services Tbk.
11720272.65 %
54
PT. Link Net Tbk.
2,7904,78071.33 %
55
PT. Personel Alih Daya Tbk.
11820069.49 %
56
PT. Raharja Energi Cepu Tbk.
6,85011,60069.34 %
57
PT. Hensel Davest Indonesia Tbk.
549168.52 %
58
PT. Global Sukses Digital Tbk.
14724667.35 %
59
PT. Boston Furniture Industries Tbk.
28046867.14 %
60
PT. Petrosea Tbk.
6,47510,75066.02 %
61
PT. Rukun Raharja Tbk.
3,8906,45065.81 %
62
PT. Paramita Bangun Sarana Tbk.
8751,44565.14 %
63
PT. Capitol Nusantara Indonesia Tbk.
457464.44 %
64
PT. Logisticsplus International Tbk.
10216763.73 %
65
PT. Agro Bahari Nusantara Tbk.
2,7204,45063.60 %
66
PT. Paragon Karya Perkasa Tbk.
57093063.16 %
67
PT. Minahasa Membangun Hebat Tbk.
16927462.13 %
68
PT. Sidomulyo Selaras Tbk.
6410360.94 %
69
PT. Steady Safe Tbk
17828660.67 %
70
PT. Island Concepts Indonesia Tbk.
487760.42 %
71
PT. Saraswanti Indoland Development Tbk.
8713959.77 %
72
PT. Impack Pratama Industri Tbk.
2,3803,79059.24 %
73
PT. Bangun Kosambi Sukses Tbk.
5,9509,40057.98 %
74
PT. Humpuss Maritim Internasional Tbk.
12619957.94 %
75
PT. Anugerah Spareparts Sejahtera Tbk.
548557.41 %
76
PT. Bakrieland Development Tbk.
213357.14 %
77
PT. Lavender Bina Cendikia Tbk.
446956.82 %
78
PT. Panca Global Kapital Tbk.
12218954.92 %
79
PT. Bhakti Agung Propertindo Tbk.
223454.55 %
80
PT. Pool Advista Finance Tbk.
355351.43 %
81
PT. Bhakti Multi Artha Tbk.
9451,43051.32 %
82
PT. Pelayaran Nasional Ekalya Purnamasari Tbk.
45068051.11 %
83
PT. Kioson Komersial Indonesia Tbk.
659850.77 %
84
PT. RMK Energy Tbk.
2,7104,08050.55 %
85
PT. Andira Agro Tbk.
243650.00 %
86
PT. Indokripto Koin Semesta Tbk.
2,6003,90050.00 %
87
PT. Imago Mulia Persada Tbk.
50074549.00 %
88
PT. MNC Energy Investments Tbk.
7010448.57 %
89
PT. Sampoerna Agro Tbk.
5,1007,57548.53 %
90
PT. Capital Financial Indonesia Tbk.
1,1001,62547.73 %
91
PT. Energi Mega Persada Tbk.
8201,20546.95 %
92
PT. KDB Tifa Finance Tbk.
40058546.25 %
93
PT. Surya Permata Andalan Tbk.
14821645.95 %
94
PT. Soechi Lines Tbk.
21030645.71 %
95
PT. Intermedia Capital Tbk.
334845.45 %
96
PT. Pudjiadi Prestige Tbk.
9451,37044.97 %
97
PT. Graha Andrasentra Propertindo Tbk.
182644.44 %
98
PT. Lovina Beach Brewery Tbk.
15021644.00 %
99
PT. Sejahteraraya Anugrahjaya Tbk.
11,80016,97543.86 %
100
PT. Habco Trans Maritima Tbk.
28040243.57 %