Update: Rabu, 22 Oktober 2025
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Jaya Sukses Makmur Sentosa Tbk.
1,1108,750688.29 %
2
PT. Berkah Prima Perkasa Tbk.
3161,640418.99 %
3
PT. Koka Indonesia Tbk.
93410340.86 %
4
PT. Boston Furniture Industries Tbk.
50214328.00 %
5
PT. Pradiksi Gunatama Tbk.
3,85015,025290.26 %
6
PT. Pudjiadi Prestige Tbk.
230825258.70 %
7
PT. Asri Karya Lestari Tbk.
50179258.00 %
8
PT. Perintis Triniti Properti Tbk.
91302231.87 %
9
PT. Mora Telematika Indonesia Tbk.
4321,350212.50 %
10
PT. Geoprima Solusi Tbk.
284850199.30 %
11
PT. VKTR Teknologi Mobilitas Tbk.
114330189.47 %
12
PT. Dwi Guna Laksana Tbk.
228655187.28 %
13
PT. Futura Energi Global Tbk.
268760183.58 %
14
PT. Esta Multi Usaha Tbk.
73204179.45 %
15
PT. Cakra Buana Resources Energi Tbk.
4961,350172.18 %
16
PT. Multi Garam Utama Tbk.
77206167.53 %
17
PT. Triniti Dinamik Tbk.
47125165.96 %
18
PT. Supra Boga Lestari Tbk.
4161,100164.42 %
19
PT. Sinergi Inti Plastindo Tbk.
48123156.25 %
20
PT. Nusatama Berkah Tbk.
60148146.67 %
21
PT. Pembangunan Graha Lestari Indah Tbk.
188450139.36 %
22
PT. Ever Shine Tex Tbk.
54129138.89 %
23
PT. Timah Tbk.
1,0902,600138.53 %
24
PT. Agro Yasa Lestari Tbk.
102236131.37 %
25
PT. Grahaprima Suksesmandiri Tbk.
141326131.21 %
26
PT. Citatah Tbk.
3990130.77 %
27
PT. Trimitra Prawara Goldland Tbk.
45102126.67 %
28
PT. Globe Kita Terang Tbk.
57129126.32 %
29
PT. Bukit Uluwatu Villa Tbk.
344755119.48 %
30
PT. Petrosea Tbk.
3,4807,500115.52 %
31
PT. Martina Berto Tbk.
118252113.56 %
32
PT. Jhonlin Agro Raya Tbk.
1,8303,900113.11 %
33
PT. Imago Mulia Persada Tbk.
238505112.18 %
34
PT. Andalan Sakti Primaindo Tbk.
5051,070111.88 %
35
PT. RMK Energy Tbk.
9702,050111.34 %
36
PT. Sinergi Multi Lestarindo Tbk.
150314109.33 %
37
PT. Buana Lintas Lautan Tbk.
154322109.09 %
38
PT. Tanah Laut Tbk
87181108.05 %
39
PT. Samator Indo Gas Tbk.
7701,600107.79 %
40
PT. Pakuan Tbk.
1,3252,750107.55 %
41
PT. Bersama Zatta Jaya Tbk.
2756107.41 %
42
PT. Era Graharealty Tbk.
155318105.16 %
43
PT. Star Pacific Tbk
306625104.25 %
44
PT. Grand House Mulia Tbk.
210426102.86 %
45
PT. Harta Djaya Karya Tbk.
80162102.50 %
46
PT. Personel Alih Daya Tbk.
4693102.17 %
47
PT. Mineral Sumberdaya Mandiri Tbk.
23647099.15 %
48
PT. Mustika Ratu Tbk.
21843499.08 %
49
PT. Intraco Penta Tbk.
234595.65 %
50
PT. Estika Tata Tiara Tbk.
32663594.79 %
51
PT. Puri Global Sukses Tbk.
18636294.62 %
52
PT. Wahana Interfood Nusantara Tbk.
19738293.91 %
53
PT. Impack Pratama Industri Tbk.
1,4102,70091.49 %
54
PT. Pelangi Indah Canindo Tbk
13625285.29 %
55
PT. Bumi Resources Minerals Tbk.
49491084.21 %
56
PT. Sumber Tani Agung Resources Tbk.
1,0301,89583.98 %
57
PT. FKS Multi Agro Tbk.
1,0351,90083.57 %
58
PT. City Retail Developments Tbk.
12022083.33 %
59
PT. Citra Putra Realty Tbk.
1,5452,76078.64 %
60
PT. Leyand International Tbk.
12923078.29 %
61
PT. Indonesia Pondasi Raya Tbk.
24443477.87 %
62
PT. Sunson Textile Manufacture Tbk
31055077.42 %
63
PT. Bank Permata Tbk.
3,2105,65076.01 %
64
PT. Golden Flower Tbk.
14,87525,92574.29 %
65
PT. Distribusi Voucher Nusantara Tbk.
11920673.11 %
66
PT. Telefast Indonesia Tbk.
14725472.79 %
67
PT. Lippo General Insurance Tbk.
44677072.65 %
68
PT. Multi Hanna Kreasindo Tbk.
14925671.81 %
69
PT. Multi Makmur Lemindo Tbk.
21637071.30 %
70
PT. Cahayasakti Investindo Sukses Tbk.
12421270.97 %
71
PT. Widodo Makmur Unggas Tbk.
203470.00 %
72
PT. Fast Food Indonesia Tbk.
32054068.75 %
73
PT. Fuji Finance Indonesia Tbk.
41269568.69 %
74
PT. Folago Global Nusantara Tbk.
13923468.35 %
75
PT. Nusantara Pelabuhan Handal Tbk.
9401,57567.55 %
76
PT. Sentra Food Indonesia Tbk.
14123667.38 %
77
PT. Lenox Pasifik Investama Tbk.
8213767.07 %
78
PT. Wahana Pronatural Tbk.
17529266.86 %
79
PT. Hotel Fitra International Tbk.
6701,11566.42 %
80
PT. Barito Pacific Tbk.
2,2603,75065.93 %
81
PT. Perdana Bangun Pusaka Tbk
1,9003,13064.74 %
82
PT. Garuda Indonesia (Persero) Tbk.
6610863.64 %
83
PT. Modern Internasional Tbk.
304963.33 %
84
PT. Estee Gold Feet Tbk.
28646462.24 %
85
PT. Haloni Jane Tbk.
8413661.90 %
86
PT. SLJ Global Tbk.
9114761.54 %
87
PT. Pelat Timah Nusantara Tbk.
22836861.40 %
88
PT. Superkrane Mitra Utama Tbk.
40665561.33 %
89
PT. MPX Logistics International Tbk.
13221260.61 %
90
PT. Rukun Raharja Tbk.
2,8304,53060.07 %
91
PT. Sari Kreasi Boga Tbk.
152460.00 %
92
PT. Hartadinata Abadi Tbk.
8451,34058.58 %
93
PT. Petrindo Jaya Kreasi Tbk.
1,4202,24057.75 %
94
PT. Energi Mega Persada Tbk.
60094557.50 %
95
PT. Krida Jaringan Nusantara Tbk.
12719956.69 %
96
PT. Indo Oil Perkasa Tbk.
13621255.88 %
97
PT. Trimegah Sekuritas Indonesia Tbk.
36256054.70 %
98
PT. Garuda Maintenance Facility Aero Asia Tbk.
599052.54 %
99
PT. Cilacap Samudera Fishing Industry Tbk.
467052.17 %
100
PT. Trimuda Nuansa Citra Tbk.
16525051.52 %