Daftar 100 saham dengan nilai transaksi tertinggi di pasar nego dan pasar tunai berdasarkan tanggal perdagangan terakhir. Nilai transaksi non regular menunjukkan total uang yang berpindah tangan di pasar negosiasi dan tidak mempengaruhi harga pasar reguler.
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. City Retail Developments Tbk. | Rp 305,63 M | Rp 346 ( 6.79% ) | |
| 2 | PT. Pacific Strategic Financial Tbk. | Rp 290,97 M | Rp 1.530 ( 2.55% ) | |
| 3 | PT. Sentul City Tbk. | Rp 174,50 M | Rp 180 ( 1.64% ) | |
| 4 | PT. Semen Indonesia (Persero) Tbk. | Rp 174,35 M | Rp 2.910 ( 3.93% ) | |
| 5 | PT. Sarana Meditama Metropolitan Tbk. | Rp 160,00 M | Rp 408 ( 2.00% ) | |
| 6 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 125,82 M | Rp 645 ( 2.38% ) | |
| 7 | PT. Buana Lintas Lautan Tbk. | Rp 117,26 M | Rp 320 ( 1.84% ) | |
| 8 | PT. Allo Bank Indonesia Tbk. | Rp 86,30 M | Rp 1.480 ( 0.00% ) | |
| 9 | PT. Impack Pratama Industri Tbk. | Rp 81,00 M | Rp 3.790 ( 10.17% ) | |
| 10 | PT. Merdeka Copper Gold Tbk. | Rp 75,22 M | Rp 2.230 ( 0.89% ) | |
| 11 | PT. Link Net Tbk. | Rp 68,50 M | Rp 4.780 ( 2.45% ) | |
| 12 | PT. Sinarmas Multiartha Tbk. | Rp 65,52 M | Rp 13.050 ( 1.56% ) | |
| 13 | PT. Maharaksa Biru Energi Tbk. | Rp 62,96 M | Rp 224 ( 1.82% ) | |
| 14 | PT. Bank Aladin Syariah Tbk. | Rp 58,59 M | Rp 930 ( 4.12% ) | |
| 15 | PT. Petrosea Tbk. | Rp 52,32 M | Rp 10.750 ( 3.61% ) | |
| 16 | PT. Raharja Energi Cepu Tbk. | Rp 50,31 M | Rp 11.600 ( 1.49% ) | |
| 17 | PT. Bank Central Asia Tbk. | Rp 42,12 M | Rp 8.300 ( 0.91% ) | |
| 18 | PT. Buana Artha Anugerah Tbk. | Rp 37,22 M | Rp 312 ( 0.00% ) | |
| 19 | PT. Jembo Cable Company Tbk. | Rp 29,43 M | Rp 1.145 ( 1.33% ) | |
| 20 | PT. MD Entertainment Tbk. | Rp 28,61 M | Rp 11.000 ( 5.01% ) | |
| 21 | PT. Telkom Indonesia (Persero) Tbk. | Rp 26,50 M | Rp 3.700 ( 1.93% ) | |
| 22 | PT. MNC Kapital Indonesia Tbk. | Rp 24,22 M | Rp 55 ( 0.00% ) | |
| 23 | PT. Trias Sentosa Tbk. | Rp 21,60 M | Rp 448 ( 0.90% ) | |
| 24 | PT. Yulie Sekuritas Indonesia Tbk. | Rp 20,09 M | Rp 2.690 ( 0.00% ) | |
| 25 | PT. Garudafood Putra Putri Jaya Tbk. | Rp 19,20 M | Rp 366 ( 0.55% ) | |
| 26 | PT. Timah Tbk. | Rp 16,70 M | Rp 3.190 ( 3.63% ) | |
| 27 | PT. Leyand International Tbk. | Rp 15,80 M | Rp 191 ( 9.77% ) | |
| 28 | PT. Samindo Resources Tbk. | Rp 15,00 M | Rp 1.500 ( 0.00% ) | |
| 29 | PT. Perusahaan Gas Negara Tbk. | Rp 14,87 M | Rp 1.825 ( 1.35% ) | |
| 30 | PT. PAM Mineral Tbk. | Rp 14,62 M | Rp 1.075 ( 0.46% ) | |
| 31 | PT. Cilacap Samudera Fishing Industry Tbk. | Rp 14,40 M | Rp 85 ( 1.19% ) | |
| 32 | PT. Pertamina Geothermal Energy Tbk. | Rp 11,95 M | Rp 1.215 ( 4.74% ) | |
| 33 | PT. Indofood Sukses Makmur Tbk. | Rp 11,69 M | Rp 7.100 ( 1.07% ) | |
| 34 | PT. Bali Towerindo Sentra Tbk. | Rp 10,00 M | Rp 1.435 ( 3.69% ) | |
| 35 | PT. Selamat Sempurna Tbk. | Rp 9,93 M | Rp 1.740 ( 1.16% ) | |
| 36 | PT. Supreme Cable Manufacturing & Commerce Tbk. | Rp 9,65 M | Rp 2.380 ( 0.83% ) | |
| 37 | PT. Sumber Alfaria Trijaya Tbk. | Rp 9,19 M | Rp 1.845 ( 0.27% ) | |
| 38 | PT. Madusari Murni Indah Tbk. | Rp 8,51 M | Rp 322 ( 1.26% ) | |
| 39 | PT. Bayan Resources Tbk. | Rp 8,08 M | Rp 17.775 ( 1.28% ) | |
| 40 | PT. XLSMART Telecom Sejahtera Tbk. | Rp 7,54 M | Rp 3.200 ( 10.73% ) | |
| 41 | PT. Bank Tabungan Negara (Persero) Tbk. | Rp 7,00 M | Rp 1.165 ( 0.85% ) | |
| 42 | PT. Bakrie Sumatera Plantations Tbk. | Rp 6,61 M | Rp 226 ( 0.89% ) | |
| 43 | PT. Metropolitan Kentjana Tbk. | Rp 6,26 M | Rp 24.100 ( 0.00% ) | |
| 44 | PT. Bank Capital Indonesia Tbk. | Rp 6,06 M | Rp 156 ( 0.65% ) | |
| 45 | PT. Bank Syariah Indonesia Tbk. | Rp 5,61 M | Rp 2.330 ( 1.27% ) | |
| 46 | PT. Surya Permata Andalan Tbk. | Rp 5,52 M | Rp 216 ( 7.69% ) | |
| 47 | PT. Bank Mandiri (Persero) Tbk. | Rp 5,39 M | Rp 4.900 ( 0.41% ) | |
| 48 | PT. Bakrie & Brothers Tbk | Rp 4,74 M | Rp 89 ( 9.88% ) | |
| 49 | PT. Bank Negara Indonesia (Persero) Tbk. | Rp 3,89 M | Rp 4.290 ( 0.46% ) | |
| 50 | PT. Catur Sentosa Adiprana Tbk. | Rp 3,79 M | Rp 332 ( 0.00% ) | |
| 51 | PT. Bumi Resources Minerals Tbk. | Rp 3,75 M | Rp 980 ( 0.00% ) | |
| 52 | PT. AKR Corporindo Tbk. | Rp 3,55 M | Rp 1.280 ( 2.66% ) | |
| 53 | PT. Darma Henwa Tbk | Rp 3,26 M | Rp 412 ( 3.74% ) | |
| 54 | PT. Barito Renewables Energy Tbk. | Rp 3,15 M | Rp 9.625 ( 1.85% ) | |
| 55 | PT. Astra Otoparts Tbk. | Rp 3,11 M | Rp 2.760 ( 1.85% ) | |
| 56 | PT. Bakrieland Development Tbk. | Rp 2,97 M | Rp 33 ( 10.00% ) | |
| 57 | PT. Capital Financial Indonesia Tbk. | Rp 2,53 M | Rp 1.625 ( 7.62% ) | |
| 58 | PT. Cisarua Mountain Dairy Tbk. | Rp 2,52 M | Rp 5.725 ( 1.29% ) | |
| 59 | PT. Indosat Tbk. | Rp 2,40 M | Rp 2.350 ( 1.73% ) | |
| 60 | PT. Japfa Comfeed Indonesia Tbk. | Rp 1,93 M | Rp 2.640 ( 0.38% ) | |
| 61 | PT. Kawasan Industri Jababeka Tbk. | Rp 1,71 M | Rp 172 ( 0.58% ) | |
| 62 | PT. Bintang Oto Global Tbk. | Rp 1,64 M | Rp 1.090 ( 0.00% ) | |
| 63 | PT. Petrindo Jaya Kreasi Tbk. | Rp 1,56 M | Rp 2.690 ( 0.00% ) | |
| 64 | PT. Astra International Tbk. | Rp 1,53 M | Rp 6.700 ( 0.37% ) | |
| 65 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1,07 M | Rp 3.650 ( 1.08% ) | |
| 66 | PT. Nusa Konstruksi Enjiniring Tbk. | Rp 600,00 Jt | Rp 124 ( 6.77% ) | |
| 67 | PT. MNC Digital Entertainment Tbk. | Rp 599,69 Jt | Rp 410 ( 0.00% ) | |
| 68 | PT. Wulandari Bangun Laksana Tbk. | Rp 537,68 Jt | Rp 83 ( 4.60% ) | |
| 69 | PT. Surya Semesta Internusa Tbk. | Rp 393,53 Jt | Rp 1.900 ( 0.78% ) | |
| 70 | PT. Barito Pacific Tbk. | Rp 347,61 Jt | Rp 3.500 ( 0.00% ) | |
| 71 | PT. Folago Global Nusantara Tbk. | Rp 309,00 Jt | Rp 490 ( 0.00% ) | |
| 72 | PT. Dian Swastatika Sentosa Tbk | Rp 255,06 Jt | Rp 102.075 ( 10.36% ) | |
| 73 | PT. Diamond Citra Propertindo Tbk. | Rp 248,10 Jt | Rp 50 ( 0.00% ) | |
| 74 | PT. Techno9 Indonesia Tbk. | Rp 196,00 Jt | Rp 310 ( 0.00% ) | |
| 75 | PT. Newport Marine Services Tbk. | Rp 175,68 Jt | Rp 202 ( 10.99% ) | |
| 76 | PT. TBS Energi Utama Tbk. | Rp 167,08 Jt | Rp 805 ( 0.00% ) | |
| 77 | PT. BFI Finance Indonesia Tbk. | Rp 150,00 Jt | Rp 755 ( 0.66% ) | |
| 78 | PT. Tirta Mahakam Resources Tbk | Rp 149,25 Jt | Rp 89 ( 9.88% ) | |
| 79 | PT. Adi Sarana Armada Tbk. | Rp 140,36 Jt | Rp 1.180 ( 2.16% ) | |
| 80 | PT. Charoen Pokphand Indonesia Tbk | Rp 133,00 Jt | Rp 4.770 ( 0.00% ) | |
| 81 | PT. Lotte Chemical Titan Tbk. | Rp 113,75 Jt | Rp 1.575 ( 8.70% ) | |
| 82 | PT. Logisticsplus International Tbk. | Rp 107,25 Jt | Rp 167 ( 9.87% ) | |
| 83 | PT. Bank Artha Graha Internasional Tbk. | Rp 98,58 Jt | Rp 158 ( 1.25% ) | |
| 84 | PT. Bank Jago Tbk. | Rp 84,00 Jt | Rp 2.070 ( 0.00% ) | |
| 85 | PT. Mitra Keluarga Karyasehat Tbk. | Rp 77,19 Jt | Rp 2.520 ( 1.20% ) | |
| 86 | PT. Perintis Triniti Properti Tbk. | Rp 75,00 Jt | Rp 1.030 ( 9.57% ) | |
| 87 | PT. Pabrik Kertas Tjiwi Kimia Tbk. | Rp 72,90 Jt | Rp 7.300 ( 1.02% ) | |
| 88 | PT. Boston Furniture Industries Tbk. | Rp 52,00 Jt | Rp 468 ( 5.26% ) | |
| 89 | PT. Golden Energy Mines Tbk. | Rp 48,81 Jt | Rp 8.825 ( 0.00% ) | |
| 90 | PT. Energi Mega Persada Tbk. | Rp 46,60 Jt | Rp 1.205 ( 1.26% ) | |
| 91 | PT. J Resources Asia Pasifik Tbk. | Rp 26,75 Jt | Rp 540 ( 1.89% ) | |
| 92 | PT. Magna Investama Mandiri Tbk. | Rp 19,80 Jt | Rp 129 ( 9.32% ) | |
| 93 | PT. Agro Yasa Lestari Tbk. | Rp 19,01 Jt | Rp 250 ( 0.00% ) | |
| 94 | PT. Global Digital Niaga Tbk. | Rp 14,46 Jt | Rp 468 ( 2.09% ) | |
| 95 | PT. Indo Tambangraya Megah Tbk. | Rp 12,18 Jt | Rp 22.000 ( 0.23% ) | |
| 96 | PT. Chandra Daya Investasi Tbk. | Rp 10,28 Jt | Rp 1.960 ( 0.26% ) | |
| 97 | PT. Asri Karya Lestari Tbk. | Rp 9,00 Jt | Rp 492 ( 0.00% ) | |
| 98 | PT. Red Planet Indonesia Tbk. | Rp 6,80 Jt | Rp 360 ( 0.00% ) | |
| 99 | PT. United Tractors Tbk. | Rp 6,11 Jt | Rp 30.850 ( 0.57% ) | |
| 100 | PT. Mastersystem Infotama Tbk. | Rp 4,19 Jt | Rp 1.415 ( 0.70% ) |