Update: Jumat, 5 Desember 2025
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Sentul City Tbk.
10,86 M lotRp 180 ( 1.64% )
2
City Retail Developments Tbk.
9,32 M lotRp 346 ( 6.79% )
3
Sarana Meditama Metropolitan Tbk.
4,00 M lotRp 408 ( 2.00% )
4
MNC Kapital Indonesia Tbk.
3,91 M lotRp 55 ( 0.00% )
5
Buana Lintas Lautan Tbk.
3,31 M lotRp 320 ( 1.84% )
6
Maharaksa Biru Energi Tbk.
3,14 M lotRp 224 ( 1.82% )
7
Nusantara Sawit Sejahtera Tbk.
2,69 M lotRp 645 ( 2.38% )
8
Cilacap Samudera Fishing Industry Tbk.
2,00 M lotRp 85 ( 1.19% )
9
Pacific Strategic Financial Tbk.
1,95 M lotRp 1.530 ( 2.55% )
10
Buana Artha Anugerah Tbk.
1,19 M lotRp 312 ( 0.00% )
11
Leyand International Tbk.
1,05 M lotRp 191 ( 9.77% )
12
Impack Pratama Industri Tbk.
1,00 M lotRp 3.790 ( 10.17% )
13
Bakrieland Development Tbk.
806,0 K lotRp 33 ( 10.00% )
14
Bank Aladin Syariah Tbk.
630,0 K lotRp 930 ( 4.12% )
15
Semen Indonesia (Persero) Tbk.
623,7 K lotRp 2.910 ( 3.93% )
16
Garudafood Putra Putri Jaya Tbk.
600,0 K lotRp 366 ( 0.55% )
17
Bakrie & Brothers Tbk
577,5 K lotRp 89 ( 9.88% )
18
Allo Bank Indonesia Tbk.
528,7 K lotRp 1.480 ( 0.00% )
19
Trias Sentosa Tbk.
491,0 K lotRp 448 ( 0.90% )
20
Jembo Cable Company Tbk.
490,5 K lotRp 1.145 ( 1.33% )
21
Bank Capital Indonesia Tbk.
391,0 K lotRp 156 ( 0.65% )
22
Merdeka Copper Gold Tbk.
326,2 K lotRp 2.230 ( 0.89% )
23
Bakrie Sumatera Plantations Tbk.
296,6 K lotRp 226 ( 0.89% )
24
Madusari Murni Indah Tbk.
272,6 K lotRp 322 ( 1.26% )
25
Surya Permata Andalan Tbk.
234,0 K lotRp 216 ( 7.69% )
26
Link Net Tbk.
137,0 K lotRp 4.780 ( 2.45% )
27
PAM Mineral Tbk.
135,3 K lotRp 1.075 ( 0.46% )
28
Catur Sentosa Adiprana Tbk.
126,3 K lotRp 332 ( 0.00% )
29
Samindo Resources Tbk.
100,3 K lotRp 1.500 ( 0.00% )
30
Pertamina Geothermal Energy Tbk.
100,0 K lotRp 1.215 ( 4.74% )
31
Raharja Energi Cepu Tbk.
89,5 K lotRp 11.600 ( 1.49% )
32
Perusahaan Gas Negara Tbk.
81,3 K lotRp 1.825 ( 1.35% )
33
Darma Henwa Tbk
78,5 K lotRp 412 ( 3.74% )
34
Sinarmas Multiartha Tbk.
75,8 K lotRp 13.050 ( 1.56% )
35
Yulie Sekuritas Indonesia Tbk.
74,4 K lotRp 2.690 ( 0.00% )
36
Kawasan Industri Jababeka Tbk.
73,9 K lotRp 172 ( 0.58% )
37
Bali Towerindo Sentra Tbk.
72,5 K lotRp 1.435 ( 3.69% )
38
Telkom Indonesia (Persero) Tbk.
72,1 K lotRp 3.700 ( 1.93% )
39
Diamond Citra Propertindo Tbk.
67,0 K lotRp 50 ( 0.00% )
40
Wulandari Bangun Laksana Tbk.
61,8 K lotRp 83 ( 4.60% )
41
Bank Tabungan Negara (Persero) Tbk.
59,8 K lotRp 1.165 ( 0.85% )
42
Selamat Sempurna Tbk.
56,8 K lotRp 1.740 ( 1.16% )
43
Petrosea Tbk.
52,0 K lotRp 10.750 ( 3.61% )
44
Bank Central Asia Tbk.
51,2 K lotRp 8.300 ( 0.91% )
45
Sumber Alfaria Trijaya Tbk.
50,2 K lotRp 1.845 ( 0.27% )
46
Nusa Konstruksi Enjiniring Tbk.
50,0 K lotRp 124 ( 6.77% )
47
Timah Tbk.
44,5 K lotRp 3.190 ( 3.63% )
48
Supreme Cable Manufacturing & Commerce Tbk.
41,1 K lotRp 2.380 ( 0.83% )
49
Bumi Resources Minerals Tbk.
36,0 K lotRp 980 ( 0.00% )
50
MD Entertainment Tbk.
35,8 K lotRp 11.000 ( 5.01% )
51
AKR Corporindo Tbk.
27,4 K lotRp 1.280 ( 2.66% )
52
Bank Syariah Indonesia Tbk.
23,8 K lotRp 2.330 ( 1.27% )
53
XLSMART Telecom Sejahtera Tbk.
23,5 K lotRp 3.200 ( 10.73% )
54
GoTo Gojek Tokopedia Tbk.
16,7 K lotRp 64 ( 0.00% )
55
Indofood Sukses Makmur Tbk.
16,6 K lotRp 7.100 ( 1.07% )
56
Capital Financial Indonesia Tbk.
15,5 K lotRp 1.625 ( 7.62% )
57
Bintang Oto Global Tbk.
15,0 K lotRp 1.090 ( 0.00% )
58
MNC Digital Entertainment Tbk.
14,6 K lotRp 410 ( 0.00% )
59
Newport Marine Services Tbk.
13,7 K lotRp 202 ( 10.99% )
60
Techno9 Indonesia Tbk.
13,4 K lotRp 310 ( 0.00% )
61
Astra Otoparts Tbk.
11,6 K lotRp 2.760 ( 1.85% )
62
Bank Mandiri (Persero) Tbk.
11,0 K lotRp 4.900 ( 0.41% )
63
Indosat Tbk.
10,3 K lotRp 2.350 ( 1.73% )
64
Bayan Resources Tbk.
10,1 K lotRp 17.775 ( 1.28% )
65
Bank Negara Indonesia (Persero) Tbk.
9,0 K lotRp 4.290 ( 0.46% )
66
Tirta Mahakam Resources Tbk
8,7 K lotRp 89 ( 9.88% )
67
Logisticsplus International Tbk.
7,5 K lotRp 167 ( 9.87% )
68
Japfa Comfeed Indonesia Tbk.
7,2 K lotRp 2.640 ( 0.38% )
69
Petrindo Jaya Kreasi Tbk.
6,2 K lotRp 2.690 ( 0.00% )
70
Bank Artha Graha Internasional Tbk.
6,0 K lotRp 158 ( 1.25% )
71
Folago Global Nusantara Tbk.
6,0 K lotRp 490 ( 0.00% )
72
Cisarua Mountain Dairy Tbk.
4,4 K lotRp 5.725 ( 1.29% )
73
Barito Renewables Energy Tbk.
3,1 K lotRp 9.625 ( 1.85% )
74
Bank Rakyat Indonesia (Persero) Tbk.
2,9 K lotRp 3.650 ( 1.08% )
75
Metropolitan Kentjana Tbk.
2,4 K lotRp 24.100 ( 0.00% )
76
Astra International Tbk.
2,3 K lotRp 6.700 ( 0.37% )
77
TBS Energi Utama Tbk.
2,1 K lotRp 805 ( 0.00% )
78
Surya Semesta Internusa Tbk.
2,0 K lotRp 1.900 ( 0.78% )
79
Boston Furniture Industries Tbk.
2,0 K lotRp 468 ( 5.26% )
80
Magna Investama Mandiri Tbk.
2,0 K lotRp 129 ( 9.32% )
81
BFI Finance Indonesia Tbk.
2,0 K lotRp 755 ( 0.66% )
82
Adi Sarana Armada Tbk.
1,2 K lotRp 1.180 ( 2.16% )
83
Barito Pacific Tbk.
1,0 K lotRp 3.500 ( 0.00% )
84
Perintis Triniti Properti Tbk.
877 lotRp 1.030 ( 9.57% )
85
Agro Yasa Lestari Tbk.
792 lotRp 250 ( 0.00% )
86
Lotte Chemical Titan Tbk.
723 lotRp 1.575 ( 8.70% )
87
Bhakti Agung Propertindo Tbk.
510 lotRp 34 ( 3.03% )
88
J Resources Asia Pasifik Tbk.
500 lotRp 540 ( 1.89% )
89
Energi Mega Persada Tbk.
400 lotRp 1.205 ( 1.26% )
90
Bank Jago Tbk.
400 lotRp 2.070 ( 0.00% )
91
Mitra Keluarga Karyasehat Tbk.
309 lotRp 2.520 ( 1.20% )
92
Global Digital Niaga Tbk.
294 lotRp 468 ( 2.09% )
93
Charoen Pokphand Indonesia Tbk
279 lotRp 4.770 ( 0.00% )
94
Red Planet Indonesia Tbk.
200 lotRp 360 ( 0.00% )
95
Asri Karya Lestari Tbk.
200 lotRp 492 ( 0.00% )
96
Pabrik Kertas Tjiwi Kimia Tbk.
100 lotRp 7.300 ( 1.02% )
97
Personel Alih Daya Tbk.
84 lotRp 200 ( 0.00% )
98
Golden Energy Mines Tbk.
55 lotRp 8.825 ( 0.00% )
99
Chandra Daya Investasi Tbk.
53 lotRp 1.960 ( 0.26% )
100
Mastersystem Infotama Tbk.
27 lotRp 1.415 ( 0.70% )
Data diperbarui: 05 Desember 2025
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.