Update: Senin, 16 Maret 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Darma Henwa Tbk
8,48 M lotRp 394 ( 0.51% )
2
VKTR Teknologi Mobilitas Tbk.
8,00 M lotRp 670 ( 1.47% )
3
GoTo Gojek Tokopedia Tbk.
5,17 M lotRp 52 ( 5.45% )
4
Sumber Global Energy Tbk.
3,36 M lotRp 390 ( 3.94% )
5
MNC Kapital Indonesia Tbk.
2,93 M lotRp 50 ( 0.00% )
6
Nusantara Sawit Sejahtera Tbk.
2,34 M lotRp 895 ( 0.00% )
7
Bumi Resources Minerals Tbk.
1,26 M lotRp 675 ( 14.56% )
8
Sumber Alfaria Trijaya Tbk.
1,05 M lotRp 1.420 ( 2.74% )
9
Pacific Strategic Financial Tbk.
1,01 M lotRp 1.155 ( 0.43% )
10
Bakrie & Brothers Tbk
480,0 K lotRp 119 ( 4.03% )
11
City Retail Developments Tbk.
421,0 K lotRp 202 ( 15.43% )
12
OBM Drilchem Tbk.
417,0 K lotRp 236 ( 3.28% )
13
Bank Rakyat Indonesia (Persero) Tbk.
390,0 K lotRp 3.480 ( 0.85% )
14
Astrindo Nusantara Infrastruktur Tbk.
296,2 K lotRp 195 ( 6.25% )
15
Merdeka Copper Gold Tbk.
282,9 K lotRp 3.060 ( 4.08% )
16
Trimegah Sekuritas Indonesia Tbk.
280,0 K lotRp 490 ( 0.81% )
17
Kawasan Industri Jababeka Tbk.
277,8 K lotRp 172 ( 1.18% )
18
Citra Borneo Utama Tbk.
244,2 K lotRp 820 ( 4.09% )
19
Merdeka Battery Materials Tbk.
219,0 K lotRp 685 ( 2.84% )
20
Bank Mandiri (Persero) Tbk.
182,7 K lotRp 4.700 ( 1.05% )
21
Bank CIMB Niaga Tbk.
175,6 K lotRp 1.740 ( 0.85% )
22
Bank Capital Indonesia Tbk.
166,0 K lotRp 130 ( 1.52% )
23
Trimitra Prawara Goldland Tbk.
162,6 K lotRp 725 ( 0.69% )
24
Multi Medika Internasional Tbk.
152,6 K lotRp 218 ( 3.81% )
25
Telkom Indonesia (Persero) Tbk.
125,8 K lotRp 2.960 ( 0.34% )
26
MNC Tourism Indonesia Tbk.
110,0 K lotRp 99 ( 1.00% )
27
Berkah Beton Sadaya Tbk.
100,0 K lotRp 5 ( 0.00% )
28
Citra Marga Nusaphala Persada Tbk.
100,0 K lotRp 1.415 ( 0.35% )
29
Bumi Resources Tbk.
95,4 K lotRp 204 ( 2.86% )
30
XLSMART Telecom Sejahtera Tbk.
83,5 K lotRp 2.560 ( 3.40% )
31
Sinarmas Multiartha Tbk.
79,4 K lotRp 16.350 ( 9.00% )
32
Mitra Pinasthika Mustika Tbk.
70,0 K lotRp 995 ( 0.00% )
33
Mahaka Radio Integra Tbk.
69,5 K lotRp 29 ( 3.33% )
34
Indofood CBP Sukses Makmur Tbk.
65,9 K lotRp 7.075 ( 2.41% )
35
Energi Mega Persada Tbk.
55,9 K lotRp 1.400 ( 0.71% )
36
Bukit Uluwatu Villa Tbk.
55,2 K lotRp 950 ( 1.06% )
37
Mayora Indah Tbk.
43,7 K lotRp 1.865 ( 4.19% )
38
Indosat Tbk.
39,6 K lotRp 2.020 ( 1.00% )
39
Allo Bank Indonesia Tbk.
28,0 K lotRp 1.285 ( 0.77% )
40
Bank Negara Indonesia (Persero) Tbk.
23,5 K lotRp 4.320 ( 1.89% )
41
Yulie Sekuritas Indonesia Tbk.
22,1 K lotRp 3.360 ( 0.30% )
42
Bhakti Multi Artha Tbk.
21,0 K lotRp 1.400 ( 0.00% )
43
Sinar Terang Mandiri Tbk.
20,5 K lotRp 312 ( 5.45% )
44
Widodo Makmur Perkasa Tbk.
16,8 K lotRp 22 ( 10.00% )
45
Apollo Global Interactive Tbk.
15,0 K lotRp 1.410 ( 0.70% )
46
Pertamina Geothermal Energy Tbk.
12,5 K lotRp 950 ( 0.52% )
47
Jantra Grupo Indonesia Tbk.
12,5 K lotRp 95 ( 2.15% )
48
Minna Padi Investama Sekuritas Tbk.
12,2 K lotRp 91 ( 3.19% )
49
Hero Global Investment Tbk.
11,5 K lotRp 141 ( 1.40% )
50
Summarecon Agung Tbk.
10,0 K lotRp 328 ( 1.20% )
51
Humpuss Maritim Internasional Tbk.
7,0 K lotRp 160 ( 6.43% )
52
Bangun Kosambi Sukses Tbk.
6,8 K lotRp 4.630 ( 1.07% )
53
Amman Mineral Internasional Tbk.
6,5 K lotRp 4.510 ( 8.89% )
54
Adaro Andalan Indonesia Tbk.
6,5 K lotRp 10.350 ( 0.24% )
55
Capital Financial Indonesia Tbk.
6,4 K lotRp 1.340 ( 0.00% )
56
Cisarua Mountain Dairy Tbk.
6,3 K lotRp 4.510 ( 1.81% )
57
Bank Central Asia Tbk.
5,3 K lotRp 6.750 ( 1.82% )
58
ITSEC Asia Tbk.
5,2 K lotRp 1.440 ( 5.11% )
59
Diamond Citra Propertindo Tbk.
4,0 K lotRp 50 ( 0.00% )
60
Leyand International Tbk.
4,0 K lotRp 77 ( 10.47% )
61
Merdeka Gold Resources Tbk.
3,8 K lotRp 9.075 ( 17.86% )
62
Metropolitan Kentjana Tbk.
2,9 K lotRp 23.350 ( 0.11% )
63
Dharma Polimetal Tbk.
2,0 K lotRp 980 ( 1.03% )
64
Astra International Tbk.
1,9 K lotRp 5.850 ( 0.43% )
65
Lancartama Sejati Tbk.
1,9 K lotRp 113 ( 0.00% )
66
Surya Semesta Internusa Tbk.
1,7 K lotRp 1.175 ( 0.43% )
67
Medela Potentia Tbk.
1,3 K lotRp 204 ( 2.86% )
68
Krakatau Steel (Persero) Tbk.
1,0 K lotRp 278 ( 3.47% )
69
Dua Putra Utama Makmur Tbk.
1,0 K lotRp 120 ( 14.89% )
70
Graha Andrasentra Propertindo Tbk.
895 lotRp 55 ( 0.00% )
71
Paragon Karya Perkasa Tbk.
600 lotRp 1.785 ( 0.28% )
72
Madusari Murni Indah Tbk.
500 lotRp 206 ( 5.50% )
73
Elang Mahkota Teknologi Tbk.
402 lotRp 710 ( 0.71% )
74
Wijaya Karya Bangunan Gedung Tbk.
400 lotRp 56 ( 1.75% )
75
Black Diamond Resources Tbk.
400 lotRp 58 ( 3.33% )
76
Aneka Tambang Tbk.
300 lotRp 3.640 ( 4.46% )
77
Bank Pembangunan Daerah Banten Tbk.
300 lotRp 26 ( 0.00% )
78
Sinergi Inti Andalan Prima Tbk.
300 lotRp 248 ( 3.88% )
79
Bank Pan Indonesia Tbk
279 lotRp 980 ( 1.01% )
80
Petrosea Tbk.
244 lotRp 4.260 ( 5.96% )
81
Trimegah Bangun Persada Tbk.
217 lotRp 1.125 ( 5.86% )
82
Elnusa Tbk.
150 lotRp 705 ( 0.70% )
83
Global Mediacom Tbk.
150 lotRp 124 ( 0.80% )
84
Bank Raya Indonesia Tbk.
100 lotRp 176 ( 2.22% )
85
Bumi Benowo Sukses Sejahtera Tbk.
99 lotRp 152 ( 8.43% )
86
Jasnita Telekomindo Tbk.
88 lotRp 96 ( 1.03% )
87
Aman Agrindo Tbk.
50 lotRp 272 ( 0.74% )
88
Pelat Timah Nusantara Tbk.
50 lotRp 270 ( 6.90% )
89
Ifishdeco Tbk.
50 lotRp 3.250 ( 0.00% )
90
J Resources Asia Pasifik Tbk.
30 lotRp 555 ( 13.27% )
91
Ketrosden Triasmitra Tbk.
25 lotRp 388 ( 0.51% )
92
Golden Eagle Energy Tbk.
20 lotRp 1.155 ( 1.28% )
93
Total Bangun Persada Tbk.
15 lotRp 1.000 ( 2.91% )
94
Barito Pacific Tbk.
3 lotRp 1.250 ( 8.76% )
95
Charoen Pokphand Indonesia Tbk
2 lotRp 3.970 ( 10.28% )
96
Cipta Selera Murni Tbk.
2 lotRp 80 ( 13.98% )
97
Indofood Sukses Makmur Tbk.
2 lotRp 5.975 ( 1.27% )
98
MNC Digital Entertainment Tbk.
2 lotRp 498 ( 1.63% )
99
Kalbe Farma Tbk.
1 lotRp 970 ( 0.52% )
100
United Tractors Tbk.
1 lotRp 29.475 ( 1.38% )
Data diperbarui: 16 Maret 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.