Update: Selasa, 21 Oktober 2025
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Darma Henwa Tbk
7,46 M lotRp 322 ( 1.90% )
2
Nusantara Sawit Sejahtera Tbk.
2,44 M lotRp 530 ( 0.95% )
3
Metro Healthcare Indonesia Tbk.
1,61 M lotRp 312 ( 1.30% )
4
MNC Kapital Indonesia Tbk.
1,54 M lotRp 56 ( 0.00% )
5
GoTo Gojek Tokopedia Tbk.
813,5 K lotRp 56 ( 1.82% )
6
Bumi Resources Minerals Tbk.
770,0 K lotRp 960 ( 0.52% )
7
City Retail Developments Tbk.
746,0 K lotRp 163 ( 34.71% )
8
Telkom Indonesia (Persero) Tbk.
619,3 K lotRp 3.280 ( 11.56% )
9
Medco Energi Internasional Tbk.
600,0 K lotRp 1.400 ( 2.19% )
10
Energi Mega Persada Tbk.
557,4 K lotRp 945 ( 0.53% )
11
Buana Lintas Lautan Tbk.
403,5 K lotRp 264 ( 34.01% )
12
Bintang Oto Global Tbk.
392,0 K lotRp 498 ( 0.40% )
13
Berkah Beton Sadaya Tbk.
350,0 K lotRp 5 ( 0.00% )
14
Metropolitan Land Tbk.
323,3 K lotRp 436 ( 0.00% )
15
Bank Central Asia Tbk.
258,5 K lotRp 8.475 ( 7.62% )
16
Sari Kreasi Boga Tbk.
251,3 K lotRp 22 ( 10.00% )
17
MD Entertainment Tbk.
209,1 K lotRp 5.400 ( 3.85% )
18
Atlas Resources Tbk.
186,6 K lotRp 270 ( 0.75% )
19
Bumi Resources Tbk.
150,0 K lotRp 132 ( 1.54% )
20
Pacific Strategic Financial Tbk.
144,6 K lotRp 1.120 ( 0.90% )
21
Bank Mandiri (Persero) Tbk.
108,3 K lotRp 4.350 ( 1.16% )
22
Industri dan Perdagangan Bintraco Dharma Tbk.
101,9 K lotRp 129 ( 2.27% )
23
Sinarmas Multiartha Tbk.
100,4 K lotRp 13.200 ( 2.22% )
24
Bakrieland Development Tbk.
100,0 K lotRp 22 ( 10.00% )
25
FAP Agri Tbk.
99,6 K lotRp 6.150 ( 0.00% )
26
Astrindo Nusantara Infrastruktur Tbk.
97,8 K lotRp 89 ( 1.14% )
27
Panca Mitra Multiperdana Tbk.
82,8 K lotRp 50 ( 0.00% )
28
Mitra Adiperkasa Tbk.
76,5 K lotRp 1.240 ( 2.36% )
29
Japfa Comfeed Indonesia Tbk.
66,1 K lotRp 2.390 ( 0.83% )
30
Multi Medika Internasional Tbk.
66,0 K lotRp 464 ( 3.11% )
31
Merdeka Gold Resources Tbk.
63,8 K lotRp 4.340 ( 5.45% )
32
Petrosea Tbk.
60,1 K lotRp 6.875 ( 1.48% )
33
Barito Pacific Tbk.
60,0 K lotRp 3.790 ( 0.53% )
34
AKR Corporindo Tbk.
53,7 K lotRp 1.130 ( 3.67% )
35
Merdeka Battery Materials Tbk.
52,8 K lotRp 605 ( 4.31% )
36
Arkadia Digital Media Tbk.
50,8 K lotRp 32 ( 8.57% )
37
Sumber Alfaria Trijaya Tbk.
50,7 K lotRp 2.210 ( 1.78% )
38
Map Aktif Adiperkasa Tbk.
49,6 K lotRp 620 ( 3.13% )
39
Astra International Tbk.
36,5 K lotRp 6.000 ( 1.27% )
40
Garuda Indonesia (Persero) Tbk.
32,8 K lotRp 114 ( 5.56% )
41
Samindo Resources Tbk.
32,7 K lotRp 1.690 ( 0.00% )
42
Bank Rakyat Indonesia (Persero) Tbk.
32,6 K lotRp 3.760 ( 2.17% )
43
Mayora Indah Tbk.
32,1 K lotRp 2.220 ( 0.45% )
44
Citra Putra Realty Tbk.
31,2 K lotRp 2.470 ( 1.59% )
45
Bank MNC Internasional Tbk.
30,0 K lotRp 53 ( 1.92% )
46
Cisarua Mountain Dairy Tbk.
29,6 K lotRp 5.000 ( 0.99% )
47
Sunindo Pratama Tbk.
24,5 K lotRp 800 ( 0.00% )
48
Adi Sarana Armada Tbk.
20,0 K lotRp 1.025 ( 12.64% )
49
Trimegah Sekuritas Indonesia Tbk.
20,0 K lotRp 550 ( 10.44% )
50
Alamtri Minerals Indonesia Tbk.
15,0 K lotRp 1.370 ( 8.73% )
51
Yupi Indo Jelly Gum Tbk.
11,8 K lotRp 1.710 ( 0.29% )
52
Merdeka Copper Gold Tbk.
11,6 K lotRp 2.370 ( 3.95% )
53
Dayamitra Telekomunikasi Tbk.
10,0 K lotRp 560 ( 2.75% )
54
Capitalinc Investment Tbk.
10,0 K lotRp 15 ( 7.14% )
55
Humpuss Maritim Internasional Tbk.
10,0 K lotRp 133 ( 5.67% )
56
Jhonlin Agro Raya Tbk.
9,7 K lotRp 3.120 ( 14.75% )
57
Astra Otoparts Tbk.
6,9 K lotRp 2.320 ( 0.85% )
58
Kalbe Farma Tbk.
5,5 K lotRp 1.220 ( 1.67% )
59
Geoprima Solusi Tbk.
5,2 K lotRp 850 ( 9.09% )
60
Totalindo Eka Persada Tbk.
5,0 K lotRp 1 ( 0.00% )
61
Bukalapak.com Tbk.
4,9 K lotRp 166 ( 1.19% )
62
Allo Bank Indonesia Tbk.
3,6 K lotRp 1.520 ( 0.66% )
63
Aneka Tambang Tbk.
3,0 K lotRp 3.290 ( 0.61% )
64
Metropolitan Kentjana Tbk.
2,8 K lotRp 24.550 ( 0.20% )
65
Perusahaan Gas Negara Tbk.
2,7 K lotRp 1.710 ( 0.89% )
66
Bank Negara Indonesia (Persero) Tbk.
2,6 K lotRp 4.050 ( 0.25% )
67
Indofood Sukses Makmur Tbk.
2,5 K lotRp 7.275 ( 0.34% )
68
XLSMART Telecom Sejahtera Tbk.
2,4 K lotRp 2.500 ( 3.31% )
69
Alamtri Resources Indonesia Tbk.
2,3 K lotRp 1.805 ( 6.49% )
70
Archi Indonesia Tbk.
2,3 K lotRp 1.325 ( 4.33% )
71
Nusatama Berkah Tbk.
2,3 K lotRp 148 ( 0.00% )
72
Wahana Interfood Nusantara Tbk.
2,2 K lotRp 306 ( 24.39% )
73
Dharma Satya Nusantara Tbk.
2,0 K lotRp 1.855 ( 0.27% )
74
Autopedia Sukses Lestari Tbk.
2,0 K lotRp 83 ( 7.79% )
75
Amman Mineral Internasional Tbk.
2,0 K lotRp 7.675 ( 0.33% )
76
Ratu Prabu Energi Tbk
1,7 K lotRp 2 ( 0.00% )
77
Bank Syariah Indonesia Tbk.
1,5 K lotRp 2.670 ( 1.14% )
78
Multi Makmur Lemindo Tbk.
1,4 K lotRp 338 ( 9.63% )
79
Indokripto Koin Semesta Tbk.
1,4 K lotRp 2.980 ( 3.56% )
80
Siloam International Hospitals Tbk.
1,2 K lotRp 1.885 ( 0.27% )
81
Vale Indonesia Tbk.
1,2 K lotRp 4.320 ( 1.17% )
82
Yulie Sekuritas Indonesia Tbk.
1,1 K lotRp 2.710 ( 0.37% )
83
Charoen Pokphand Indonesia Tbk
1,1 K lotRp 4.890 ( 1.01% )
84
Petrindo Jaya Kreasi Tbk.
1,0 K lotRp 2.270 ( 1.73% )
85
Sarana Menara Nusantara Tbk.
1,0 K lotRp 545 ( 0.00% )
86
GTS Internasional Tbk.
961 lotRp 136 ( 2.16% )
87
Indah Kiat Pulp & Paper Tbk.
949 lotRp 7.450 ( 0.67% )
88
Indofood CBP Sukses Makmur Tbk.
854 lotRp 9.275 ( 1.07% )
89
Bank BTPN Syariah Tbk.
810 lotRp 1.400 ( 3.45% )
90
Central Proteina Prima Tbk.
774 lotRp 62 ( 3.33% )
91
Adaro Andalan Indonesia Tbk.
719 lotRp 8.025 ( 1.58% )
92
Impack Pratama Industri Tbk.
516 lotRp 2.590 ( 1.89% )
93
Harta Djaya Karya Tbk.
404 lotRp 162 ( 0.00% )
94
TBS Energi Utama Tbk.
369 lotRp 1.125 ( 0.88% )
95
Diamond Citra Propertindo Tbk.
284 lotRp 51 ( 13.56% )
96
Solusi Sinergi Digital Tbk.
188 lotRp 3.200 ( 0.00% )
97
Master Print Tbk.
158 lotRp 374 ( 0.00% )
98
Indopoly Swakarsa Industry Tbk.
150 lotRp 140 ( 1.41% )
99
Gudang Garam Tbk.
140 lotRp 11.950 ( 1.06% )
100
Techno9 Indonesia Tbk.
138 lotRp 310 ( 0.00% )
Data diperbarui: 21 Oktober 2025
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.