Update: Jumat, 30 Januari 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Humpuss Intermoda Transportasi Tbk.
41,40 M lotRp 116 ( 0.00% )
2
Buana Lintas Lautan Tbk.
7,96 M lotRp 492 ( 0.82% )
3
Merdeka Gold Resources Tbk.
6,44 M lotRp 6.550 ( 4.03% )
4
Bumi Resources Tbk.
5,00 M lotRp 258 ( 3.20% )
5
Bumi Resources Minerals Tbk.
2,24 M lotRp 1.080 ( 0.93% )
6
Golden Energy Mines Tbk.
1,51 M lotRp 7.900 ( 0.32% )
7
Darma Henwa Tbk
1,38 M lotRp 540 ( 2.86% )
8
Bank Central Asia Tbk.
1,08 M lotRp 7.400 ( 2.78% )
9
Express Transindo Utama Tbk.
800,0 K lotRp 22 ( 10.00% )
10
Visi Media Asia Tbk.
450,0 K lotRp 40 ( 8.11% )
11
Pertamina Geothermal Energy Tbk.
310,3 K lotRp 1.115 ( 8.25% )
12
Sentul City Tbk.
290,0 K lotRp 151 ( 2.58% )
13
Sinarmas Multiartha Tbk.
278,2 K lotRp 13.000 ( 2.77% )
14
Capital Financial Indonesia Tbk.
270,4 K lotRp 1.545 ( 2.66% )
15
Metro Healthcare Indonesia Tbk.
260,0 K lotRp 530 ( 14.52% )
16
SLJ Global Tbk.
256,4 K lotRp 120 ( 3.45% )
17
Bakrie & Brothers Tbk
250,0 K lotRp 102 ( 9.73% )
18
Metropolitan Land Tbk.
249,4 K lotRp 605 ( 0.83% )
19
Indosat Tbk.
242,4 K lotRp 2.230 ( 0.45% )
20
Kawasan Industri Jababeka Tbk.
234,7 K lotRp 228 ( 1.79% )
21
Charlie Hospital Semarang Tbk.
230,0 K lotRp 400 ( 2.56% )
22
Sumber Alfaria Trijaya Tbk.
184,2 K lotRp 1.745 ( 6.40% )
23
Bank Tabungan Negara (Persero) Tbk.
164,2 K lotRp 1.230 ( 4.24% )
24
Bank Mandiri (Persero) Tbk.
161,0 K lotRp 4.820 ( 4.10% )
25
Maharaksa Biru Energi Tbk.
153,6 K lotRp 402 ( 0.50% )
26
Bank KB Indonesia Tbk.
150,0 K lotRp 75 ( 0.00% )
27
Astrindo Nusantara Infrastruktur Tbk.
150,0 K lotRp 196 ( 9.50% )
28
Teknologi Karya Digital Nusa Tbk.
135,0 K lotRp 190 ( 0.00% )
29
Merdeka Copper Gold Tbk.
124,1 K lotRp 3.210 ( 1.26% )
30
GoTo Gojek Tokopedia Tbk.
122,5 K lotRp 64 ( 1.59% )
31
Telkom Indonesia (Persero) Tbk.
104,9 K lotRp 3.600 ( 4.35% )
32
Sriwahana Adityakarta Tbk.
78,9 K lotRp 16 ( 0.00% )
33
Bank Rakyat Indonesia (Persero) Tbk.
77,6 K lotRp 3.810 ( 0.79% )
34
Minna Padi Investama Sekuritas Tbk.
75,0 K lotRp 146 ( 0.00% )
35
Astra International Tbk.
61,8 K lotRp 6.350 ( 1.93% )
36
Pacific Strategic Financial Tbk.
60,7 K lotRp 1.520 ( 13.86% )
37
Bank Syariah Indonesia Tbk.
55,0 K lotRp 2.250 ( 6.13% )
38
Bhakti Multi Artha Tbk.
53,0 K lotRp 1.565 ( 3.30% )
39
Prima Cakrawala Abadi Tbk.
50,0 K lotRp 41 ( 7.89% )
40
Timah Tbk.
46,0 K lotRp 3.240 ( 2.41% )
41
Petrindo Jaya Kreasi Tbk.
45,7 K lotRp 1.800 ( 2.70% )
42
Unilever Indonesia Tbk.
38,4 K lotRp 1.925 ( 3.49% )
43
Estee Gold Feet Tbk.
38,0 K lotRp 680 ( 0.74% )
44
Bank OCBC NISP Tbk.
37,0 K lotRp 1.440 ( 1.77% )
45
Nusantara Sawit Sejahtera Tbk.
32,5 K lotRp 1.500 ( 10.45% )
46
Sanurhasta Mitra Tbk.
27,5 K lotRp 378 ( 1.07% )
47
Buana Artha Anugerah Tbk.
26,0 K lotRp 780 ( 0.00% )
48
Jasa Marga (Persero) Tbk.
25,6 K lotRp 3.560 ( 0.28% )
49
Kokoh Exa Nusantara Tbk.
25,0 K lotRp 172 ( 9.95% )
50
Petrosea Tbk.
21,8 K lotRp 7.050 ( 6.00% )
51
Bintang Oto Global Tbk.
21,7 K lotRp 1.560 ( 0.97% )
52
Chandra Daya Investasi Tbk.
20,7 K lotRp 1.175 ( 4.86% )
53
Tirta Mahakam Resources Tbk
20,5 K lotRp 466 ( 0.00% )
54
Folago Global Nusantara Tbk.
20,0 K lotRp 570 ( 4.20% )
55
Bank Negara Indonesia (Persero) Tbk.
19,9 K lotRp 4.490 ( 1.58% )
56
RMK Energy Tbk.
16,0 K lotRp 5.050 ( 14.77% )
57
Raja Roti Cemerlang Tbk.
15,0 K lotRp 116 ( 7.41% )
58
MNC Digital Entertainment Tbk.
14,9 K lotRp 380 ( 3.06% )
59
Abadi Lestari Indonesia Tbk.
14,5 K lotRp 7.850 ( 9.77% )
60
Sinergi Inti Andalan Prima Tbk.
13,1 K lotRp 376 ( 2.17% )
61
Energi Mega Persada Tbk.
11,9 K lotRp 1.300 ( 7.44% )
62
Bukit Uluwatu Villa Tbk.
10,0 K lotRp 1.240 ( 0.81% )
63
Red Planet Indonesia Tbk.
10,0 K lotRp 268 ( 3.60% )
64
Gudang Garam Tbk.
9,3 K lotRp 15.650 ( 6.83% )
65
Vale Indonesia Tbk.
9,0 K lotRp 6.450 ( 5.74% )
66
Bukalapak.com Tbk.
7,7 K lotRp 145 ( 2.84% )
67
Triputra Agro Persada Tbk.
6,7 K lotRp 1.495 ( 4.18% )
68
Indah Prakasa Sentosa Tbk.
6,5 K lotRp 460 ( 9.80% )
69
Cisarua Mountain Dairy Tbk.
6,0 K lotRp 5.100 ( 0.99% )
70
Mora Telematika Indonesia Tbk.
5,5 K lotRp 11.675 ( 11.22% )
71
Paramita Bangun Sarana Tbk.
5,0 K lotRp 1.560 ( 14.05% )
72
Sumber Energi Andalan Tbk.
5,0 K lotRp 2.090 ( 3.69% )
73
Surya Semesta Internusa Tbk.
4,8 K lotRp 1.570 ( 1.88% )
74
Chandra Asri Pacific Tbk.
4,4 K lotRp 6.450 ( 2.38% )
75
Asuransi Maximus Graha Persada Tbk.
3,8 K lotRp 33 ( 10.00% )
76
Master Print Tbk.
3,3 K lotRp 374 ( 0.00% )
77
Amman Mineral Internasional Tbk.
3,2 K lotRp 7.600 ( 6.29% )
78
Diamond Citra Propertindo Tbk.
2,8 K lotRp 50 ( 0.00% )
79
Mayora Indah Tbk.
2,5 K lotRp 2.310 ( 4.52% )
80
Charoen Pokphand Indonesia Tbk
2,3 K lotRp 4.430 ( 2.78% )
81
Yulie Sekuritas Indonesia Tbk.
1,9 K lotRp 3.320 ( 2.47% )
82
Singaraja Putra Tbk.
1,8 K lotRp 19.200 ( 0.00% )
83
Sinar Mas Agro Resources and Technology Tbk.
1,6 K lotRp 6.275 ( 12.56% )
84
Indofood Sukses Makmur Tbk.
1,5 K lotRp 6.800 ( 0.37% )
85
Barito Renewables Energy Tbk.
909 lotRp 8.525 ( 1.73% )
86
Danasupra Erapacific Tbk.
770 lotRp 199 ( 2.05% )
87
Elang Mahkota Teknologi Tbk.
751 lotRp 975 ( 14.04% )
88
Techno9 Indonesia Tbk.
500 lotRp 172 ( 0.00% )
89
Aneka Tambang Tbk.
453 lotRp 4.210 ( 2.55% )
90
PP (Persero) Tbk.
350 lotRp 354 ( 5.99% )
91
XLSMART Telecom Sejahtera Tbk.
350 lotRp 3.300 ( 1.54% )
92
Central Proteina Prima Tbk.
300 lotRp 65 ( 0.00% )
93
Rukun Raharja Tbk.
266 lotRp 4.320 ( 2.48% )
94
Globe Kita Terang Tbk.
228 lotRp 155 ( 0.00% )
95
Satria Mega Kencana Tbk.
178 lotRp 4.080 ( 9.93% )
96
Adhi Karya (Persero) Tbk.
100 lotRp 234 ( 3.54% )
97
Adi Sarana Armada Tbk.
100 lotRp 1.190 ( 4.39% )
98
Metropolitan Kentjana Tbk.
62 lotRp 23.875 ( 0.31% )
99
Krakatau Steel (Persero) Tbk.
50 lotRp 326 ( 7.24% )
100
Autopedia Sukses Lestari Tbk.
49 lotRp 81 ( 3.85% )
Data diperbarui: 30 Januari 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.