Update: Selasa, 21 Oktober 2025
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
5,70 M lotRp 56 ( 1.82% )
2
PT. Bank Central Asia Tbk.
3,62 M lotRp 8.475 ( 7.62% )
3
PT. Telkom Indonesia (Persero) Tbk.
1,53 M lotRp 3.280 ( 11.56% )
4
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,45 M lotRp 3.760 ( 2.17% )
5
PT. Alamtri Resources Indonesia Tbk.
1,12 M lotRp 1.805 ( 6.49% )
6
PT. Sumber Global Energy Tbk.
844,3 K lotRp 480 ( 9.09% )
7
PT. Sumber Mineral Global Abadi Tbk.
727,3 K lotRp 117 ( 10.38% )
8
PT. Multipolar Tbk.
658,4 K lotRp 154 ( 2.53% )
9
PT. Diamond Citra Propertindo Tbk.
584,6 K lotRp 51 ( 13.56% )
10
PT. Erajaya Swasembada Tbk.
532,6 K lotRp 428 ( 1.90% )
11
PT. Eagle High Plantations Tbk.
490,3 K lotRp 154 ( 1.28% )
12
PT. Aneka Tambang Tbk.
478,2 K lotRp 3.290 ( 0.61% )
13
PT. Central Proteina Prima Tbk.
454,4 K lotRp 62 ( 3.33% )
14
PT. Topindo Solusi Komunika Tbk.
442,5 K lotRp 75 ( 2.74% )
15
PT. Pakuwon Jati Tbk.
389,9 K lotRp 370 ( 1.65% )
16
PT. Merdeka Copper Gold Tbk.
359,5 K lotRp 2.370 ( 3.95% )
17
PT. Sumber Alfaria Trijaya Tbk.
342,0 K lotRp 2.210 ( 1.78% )
18
PT. Astra International Tbk.
337,3 K lotRp 6.000 ( 1.27% )
19
PT. Maharaksa Biru Energi Tbk.
331,6 K lotRp 286 ( 2.88% )
20
PT. Adi Sarana Armada Tbk.
321,8 K lotRp 1.025 ( 12.64% )
21
PT. Trimegah Bangun Persada Tbk.
305,9 K lotRp 1.260 ( 2.86% )
22
PT. Global Mediacom Tbk.
294,0 K lotRp 146 ( 1.39% )
23
PT. MNC Digital Entertainment Tbk.
268,5 K lotRp 520 ( 4.00% )
24
PT. Wahana Interfood Nusantara Tbk.
236,8 K lotRp 306 ( 24.39% )
25
PT. Futura Energi Global Tbk.
236,1 K lotRp 725 ( 22.88% )
26
PT. Barito Pacific Tbk.
194,0 K lotRp 3.790 ( 0.53% )
27
PT. AKR Corporindo Tbk.
184,2 K lotRp 1.130 ( 3.67% )
28
PT. Media Nusantara Citra Tbk.
180,6 K lotRp 270 ( 2.27% )
29
PT. Perusahaan Gas Negara Tbk.
178,1 K lotRp 1.710 ( 0.89% )
30
PT. Summarecon Agung Tbk.
170,0 K lotRp 398 ( 2.58% )
31
PT. Atlantis Subsea Indonesia Tbk.
166,4 K lotRp 70 ( 2.94% )
32
PT. Indika Energy Tbk.
141,3 K lotRp 2.420 ( 0.82% )
33
PT. Sarana Mitra Luas Tbk.
137,3 K lotRp 575 ( 0.00% )
34
PT. Indosat Tbk.
132,9 K lotRp 1.920 ( 6.37% )
35
PT. Unilever Indonesia Tbk.
130,4 K lotRp 2.050 ( 1.44% )
36
PT. Sinergi Inti Andalan Prima Tbk.
125,4 K lotRp 272 ( 1.49% )
37
PT. Bank KB Indonesia Tbk.
116,6 K lotRp 70 ( 0.00% )
38
PT. Sumber Mas Konstruksi Tbk.
107,7 K lotRp 156 ( 7.69% )
39
PT. Perdana Gapuraprima Tbk.
107,6 K lotRp 133 ( 2.31% )
40
PT. Sentul City Tbk.
104,5 K lotRp 131 ( 0.77% )
41
PT. Berdikari Pondasi Perkasa Tbk.
102,8 K lotRp 173 ( 6.79% )
42
PT. Indomobil Multi Jasa Tbk.
100,5 K lotRp 250 ( 5.04% )
43
PT. Buyung Poetra Sembada Tbk.
98,5 K lotRp 77 ( 0.00% )
44
PT. Bank Syariah Indonesia Tbk.
90,6 K lotRp 2.670 ( 1.14% )
45
PT. Nusantara Sejahtera Raya Tbk.
89,8 K lotRp 118 ( 0.85% )
46
PT. Central Omega Resources Tbk.
89,6 K lotRp 810 ( 0.00% )
47
PT. Matahari Putra Prima Tbk.
87,8 K lotRp 64 ( 1.59% )
48
PT. Puradelta Lestari Tbk.
87,1 K lotRp 135 ( 1.50% )
49
PT. Petrosea Tbk.
86,3 K lotRp 6.875 ( 1.48% )
50
PT. Logindo Samudramakmur Tbk.
86,0 K lotRp 83 ( 9.21% )
51
PT. Abadi Nusantara Hijau Investama Tbk.
81,4 K lotRp 2.880 ( 9.92% )
52
PT. Sumber Tani Agung Resources Tbk.
78,7 K lotRp 1.765 ( 0.86% )
53
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
75,2 K lotRp 555 ( 0.91% )
54
PT. Harapan Duta Pertiwi Tbk.
73,8 K lotRp 146 ( 0.69% )
55
PT. Mitra Adiperkasa Tbk.
66,8 K lotRp 1.240 ( 2.36% )
56
PT. Asuransi Tugu Pratama Indonesia Tbk.
66,7 K lotRp 1.115 ( 8.78% )
57
PT. Adaro Andalan Indonesia Tbk.
62,4 K lotRp 8.025 ( 1.58% )
58
PT. Ginting Jaya Energi Tbk.
62,0 K lotRp 75 ( 7.14% )
59
PT. Aspirasi Hidup Indonesia Tbk.
61,3 K lotRp 428 ( 0.94% )
60
PT. PP (Persero) Tbk.
60,9 K lotRp 386 ( 2.66% )
61
PT. Harum Energy Tbk.
57,8 K lotRp 1.130 ( 4.63% )
62
PT. Adhi Karya (Persero) Tbk.
57,5 K lotRp 266 ( 3.10% )
63
PT. Ulima Nitra Tbk.
57,2 K lotRp 360 ( 0.00% )
64
PT. Adhi Commuter Properti Tbk.
55,9 K lotRp 55 ( 0.00% )
65
PT. Venteny Fortuna International Tbk.
51,8 K lotRp 93 ( 1.09% )
66
PT. Bakrieland Development Tbk.
50,0 K lotRp 22 ( 10.00% )
67
PT. Mayora Indah Tbk.
48,9 K lotRp 2.220 ( 0.45% )
68
PT. BFI Finance Indonesia Tbk.
48,4 K lotRp 770 ( 0.00% )
69
PT. Multitrend Indo Tbk.
47,3 K lotRp 535 ( 24.42% )
70
PT. Multi Hanna Kreasindo Tbk.
46,0 K lotRp 266 ( 2.21% )
71
PT. Japfa Comfeed Indonesia Tbk.
43,2 K lotRp 2.390 ( 0.83% )
72
PT. Wahana Pronatural Tbk.
42,8 K lotRp 292 ( 24.79% )
73
PT. Barito Renewables Energy Tbk.
42,6 K lotRp 9.250 ( 0.27% )
74
PT. Intiland Development Tbk.
41,7 K lotRp 134 ( 4.69% )
75
PT. Sariguna Primatirta Tbk.
40,3 K lotRp 545 ( 5.83% )
76
PT. Map Aktif Adiperkasa Tbk.
40,2 K lotRp 620 ( 3.13% )
77
PT. Metro Healthcare Indonesia Tbk.
35,9 K lotRp 312 ( 1.30% )
78
PT. PP London Sumatra Indonesia Tbk.
35,6 K lotRp 1.360 ( 0.00% )
79
PT. Isra Presisi Indonesia Tbk.
35,5 K lotRp 34 ( 6.25% )
80
PT. Bersama Zatta Jaya Tbk.
35,5 K lotRp 58 ( 1.69% )
81
PT. BUMA Internasional Grup Tbk.
35,4 K lotRp 334 ( 3.73% )
82
PT. Mandiri Herindo Adiperkasa Tbk.
34,7 K lotRp 143 ( 1.42% )
83
PT. Bank BTPN Syariah Tbk.
34,4 K lotRp 1.400 ( 3.45% )
84
PT. Indo Acidatama Tbk
34,3 K lotRp 67 ( 0.00% )
85
PT. MNC Vision Networks Tbk.
34,1 K lotRp 40 ( 0.00% )
86
PT. Manggung Polahraya Tbk.
33,3 K lotRp 66 ( 9.59% )
87
PT. Sinar Terang Mandiri Tbk.
32,4 K lotRp 535 ( 10.08% )
88
PT. United Tractors Tbk.
32,2 K lotRp 26.950 ( 1.32% )
89
PT. Bangun Karya Perkasa Jaya Tbk.
31,4 K lotRp 174 ( 8.90% )
90
PT. Sumber Sinergi Makmur Tbk.
31,1 K lotRp 89 ( 4.71% )
91
PT. Bukit Asam Tbk.
30,6 K lotRp 2.340 ( 3.08% )
92
PT. Mahaka Media Tbk.
30,0 K lotRp 60 ( 7.69% )
93
PT. Habco Trans Maritima Tbk.
29,7 K lotRp 260 ( 2.36% )
94
PT. Diastika Biotekindo Tbk.
29,5 K lotRp 184 ( 1.10% )
95
PT. Bank Pembangunan Daerah Jawa Timur Tbk.
28,3 K lotRp 515 ( 0.00% )
96
PT. Indo Boga Sukses Tbk.
28,2 K lotRp 53 ( 0.00% )
97
PT. Idea Indonesia Akademi Tbk.
27,6 K lotRp 75 ( 8.70% )
98
PT. Samudera Indonesia Tbk.
27,6 K lotRp 310 ( 1.31% )
99
PT. Bank Aladin Syariah Tbk.
27,5 K lotRp 825 ( 1.23% )
100
PT. Elnusa Tbk.
27,0 K lotRp 486 ( 0.83% )
Data diperbarui: 21 Oktober 2025