Update: Senin, 16 Maret 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
9,10 M lotRp 204 ( 2.86% )
2
PT. Astrindo Nusantara Infrastruktur Tbk.
4,52 M lotRp 195 ( 6.25% )
3
PT. Darma Henwa Tbk
1,55 M lotRp 394 ( 0.51% )
4
PT. Buana Lintas Lautan Tbk.
1,53 M lotRp 322 ( 3.59% )
5
PT. Bakrie & Brothers Tbk
1,43 M lotRp 119 ( 4.03% )
6
PT. Petrindo Jaya Kreasi Tbk.
1,16 M lotRp 1.095 ( 8.37% )
7
PT. Surya Citra Media Tbk.
1,02 M lotRp 274 ( 7.03% )
8
PT. Merdeka Gold Resources Tbk.
986,2 K lotRp 9.075 ( 17.86% )
9
PT. Archi Indonesia Tbk.
975,7 K lotRp 1.690 ( 5.30% )
10
PT. J Resources Asia Pasifik Tbk.
961,2 K lotRp 555 ( 13.27% )
11
PT. Lippo Karawaci Tbk.
804,3 K lotRp 73 ( 5.19% )
12
PT. Sentul City Tbk.
794,9 K lotRp 102 ( 3.77% )
13
PT. Sinergi Inti Andalan Prima Tbk.
717,9 K lotRp 248 ( 3.88% )
14
PT. Minna Padi Investama Sekuritas Tbk.
637,9 K lotRp 91 ( 3.19% )
15
PT. Barito Pacific Tbk.
617,2 K lotRp 1.250 ( 8.76% )
16
PT. Merdeka Copper Gold Tbk.
570,2 K lotRp 3.060 ( 4.08% )
17
PT. Trimegah Bangun Persada Tbk.
503,8 K lotRp 1.125 ( 5.86% )
18
PT. Black Diamond Resources Tbk.
459,4 K lotRp 58 ( 3.33% )
19
PT. Sanurhasta Mitra Tbk.
453,4 K lotRp 234 ( 4.10% )
20
PT. Energi Mega Persada Tbk.
444,1 K lotRp 1.400 ( 0.71% )
21
PT. Bukit Uluwatu Villa Tbk.
442,2 K lotRp 950 ( 1.06% )
22
PT. Humpuss Maritim Internasional Tbk.
438,1 K lotRp 160 ( 6.43% )
23
PT. Elnusa Tbk.
414,9 K lotRp 705 ( 0.70% )
24
PT. Widodo Makmur Unggas Tbk.
345,4 K lotRp 61 ( 5.17% )
25
PT. Medco Energi Internasional Tbk.
332,0 K lotRp 1.750 ( 2.94% )
26
PT. GTS Internasional Tbk.
328,9 K lotRp 189 ( 4.06% )
27
PT. Jantra Grupo Indonesia Tbk.
327,5 K lotRp 95 ( 2.15% )
28
PT. Central Proteina Prima Tbk.
321,7 K lotRp 53 ( 1.85% )
29
PT. Alamtri Resources Indonesia Tbk.
317,5 K lotRp 2.440 ( 1.61% )
30
PT. MNC Tourism Indonesia Tbk.
311,5 K lotRp 99 ( 1.00% )
31
PT. ESSA Industries Indonesia Tbk.
281,4 K lotRp 745 ( 1.36% )
32
PT. Super Bank Indonesia Tbk.
273,4 K lotRp 825 ( 1.23% )
33
PT. Perusahaan Gas Negara (Persero) Tbk.
270,0 K lotRp 1.935 ( 0.26% )
34
PT. Logindo Samudramakmur Tbk.
261,8 K lotRp 116 ( 1.69% )
35
PT. Abadi Nusantara Hijau Investama Tbk.
257,3 K lotRp 172 ( 0.00% )
36
PT. Prasidha Aneka Niaga Tbk
256,8 K lotRp 187 ( 34.53% )
37
PT. Bank KB Indonesia Tbk.
255,5 K lotRp 60 ( 0.00% )
38
PT. Chandra Daya Investasi Tbk.
247,6 K lotRp 785 ( 1.26% )
39
PT. Trisula Textile Industries Tbk.
235,7 K lotRp 114 ( 6.56% )
40
PT. VKTR Teknologi Mobilitas Tbk.
233,5 K lotRp 670 ( 1.47% )
41
PT. Yelooo Integra Datanet Tbk.
230,8 K lotRp 90 ( 4.26% )
42
PT. Nusantara Sawit Sejahtera Tbk.
229,5 K lotRp 895 ( 0.00% )
43
PT. Agung Podomoro Land Tbk.
226,8 K lotRp 154 ( 2.67% )
44
PT. Sumber Alfaria Trijaya Tbk.
218,5 K lotRp 1.420 ( 2.74% )
45
PT. Maharaksa Biru Energi Tbk.
210,8 K lotRp 248 ( 2.36% )
46
PT. Asia Pramulia Tbk.
208,0 K lotRp 153 ( 13.07% )
47
PT. Adaro Andalan Indonesia Tbk.
203,3 K lotRp 10.350 ( 0.24% )
48
PT. Bukit Asam (Persero) Tbk.
189,8 K lotRp 2.920 ( 0.34% )
49
PT. Folago Global Nusantara Tbk.
180,7 K lotRp 412 ( 1.90% )
50
PT. Soechi Lines Tbk.
164,5 K lotRp 428 ( 2.39% )
51
PT. Intermedia Capital Tbk.
161,9 K lotRp 54 ( 1.82% )
52
PT. Asuransi Harta Aman Pratama Tbk.
144,8 K lotRp 103 ( 0.98% )
53
PT. Charoen Pokphand Indonesia Tbk
137,7 K lotRp 3.970 ( 10.28% )
54
PT. Triputra Agro Persada Tbk.
132,6 K lotRp 1.745 ( 2.65% )
55
PT. Petrosea Tbk.
128,9 K lotRp 4.260 ( 5.96% )
56
PT. Timah Tbk.
123,7 K lotRp 3.230 ( 4.72% )
57
PT. Topindo Solusi Komunika Tbk.
122,5 K lotRp 58 ( 9.38% )
58
PT. Eagle High Plantations Tbk.
119,8 K lotRp 111 ( 2.63% )
59
PT. Pakuwon Jati Tbk.
116,9 K lotRp 332 ( 0.00% )
60
PT. DMS Propertindo Tbk.
115,9 K lotRp 56 ( 1.75% )
61
PT. Dua Putra Utama Makmur Tbk.
108,9 K lotRp 120 ( 14.89% )
62
PT. Aspirasi Hidup Indonesia Tbk.
108,5 K lotRp 380 ( 0.52% )
63
PT. Era Media Sejahtera Tbk.
107,2 K lotRp 122 ( 1.61% )
64
PT. Apexindo Pratama Duta Tbk.
105,4 K lotRp 172 ( 2.82% )
65
PT. Buyung Poetra Sembada Tbk.
105,3 K lotRp 66 ( 1.49% )
66
PT. Pan Brothers Tbk.
104,7 K lotRp 38 ( 2.56% )
67
PT. Bank Neo Commerce Tbk.
103,9 K lotRp 276 ( 1.43% )
68
PT. Multipolar Tbk.
103,7 K lotRp 90 ( 0.00% )
69
PT. Sumber Mineral Global Abadi Tbk.
99,2 K lotRp 82 ( 2.38% )
70
PT. PP Presisi Tbk.
94,4 K lotRp 165 ( 2.37% )
71
PT. Elang Mahkota Teknologi Tbk.
93,9 K lotRp 710 ( 0.71% )
72
PT. Bangun Karya Perkasa Jaya Tbk.
93,5 K lotRp 60 ( 0.00% )
73
PT. Rukun Raharja Tbk.
93,3 K lotRp 3.400 ( 2.41% )
74
PT. Indosat Tbk.
89,7 K lotRp 2.020 ( 1.00% )
75
PT. MNC Digital Entertainment Tbk.
83,8 K lotRp 498 ( 1.63% )
76
PT. Ketrosden Triasmitra Tbk.
82,7 K lotRp 388 ( 0.51% )
77
PT. Cilacap Samudera Fishing Industry Tbk.
81,6 K lotRp 64 ( 7.25% )
78
PT. Bakrieland Development Tbk.
80,8 K lotRp 39 ( 2.50% )
79
PT. Kawasan Industri Jababeka Tbk.
79,5 K lotRp 172 ( 1.18% )
80
PT. Barito Renewables Energy Tbk.
78,1 K lotRp 5.975 ( 5.16% )
81
PT. BUMA Internasional Grup Tbk.
73,2 K lotRp 256 ( 3.03% )
82
PT. Dewi Shri Farmindo Tbk.
73,1 K lotRp 120 ( 1.64% )
83
PT. Alfa Energi Investama Tbk.
72,9 K lotRp 135 ( 0.75% )
84
PT. Unilever Indonesia Tbk.
72,8 K lotRp 1.855 ( 0.80% )
85
PT. AKR Corporindo Tbk.
72,1 K lotRp 1.285 ( 3.63% )
86
PT. MDTV Media Technologies Tbk.
71,1 K lotRp 76 ( 2.56% )
87
PT. Futura Energi Global Tbk.
70,9 K lotRp 214 ( 0.93% )
88
PT. XLSMART Telecom Sejahtera Tbk.
68,7 K lotRp 2.560 ( 3.40% )
89
PT. Global Mediacom Tbk.
68,6 K lotRp 124 ( 0.80% )
90
PT. Perdana Gapuraprima Tbk.
66,6 K lotRp 96 ( 3.03% )
91
PT. Media Nusantara Citra Tbk.
64,5 K lotRp 204 ( 0.97% )
92
PT. Royaltama Mulia Kontraktorindo Tbk.
61,1 K lotRp 448 ( 1.32% )
93
PT. H.M. Sampoerna Tbk.
60,4 K lotRp 720 ( 2.70% )
94
PT. Indokripto Koin Semesta Tbk.
58,1 K lotRp 1.135 ( 2.58% )
95
PT. Multi Makmur Lemindo Tbk.
57,7 K lotRp 113 ( 2.59% )
96
PT. MNC Sky Vision Tbk.
57,4 K lotRp 70 ( 0.00% )
97
PT. Red Planet Indonesia Tbk.
55,9 K lotRp 240 ( 1.64% )
98
PT. Personel Alih Daya Tbk.
55,4 K lotRp 120 ( 4.76% )
99
PT. Bumi Serpong Damai Tbk.
52,9 K lotRp 730 ( 1.35% )
100
PT. Hartadinata Abadi Tbk.
52,9 K lotRp 2.600 ( 4.42% )
Data diperbarui: 16 Maret 2026