Update: Jumat, 5 Desember 2025
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
10,66 M lotRp 64 ( 0.00% )
2
PT. Sentul City Tbk.
6,89 M lotRp 180 ( 1.64% )
3
PT. Sanurhasta Mitra Tbk.
3,00 M lotRp 488 ( 14.55% )
4
PT. Era Media Sejahtera Tbk.
2,43 M lotRp 280 ( 25.00% )
5
PT. Atlantis Subsea Indonesia Tbk.
1,11 M lotRp 66 ( 12.00% )
6
PT. WIR ASIA Tbk.
978,9 K lotRp 113 ( 7.62% )
7
PT. Impack Pratama Industri Tbk.
828,2 K lotRp 3.790 ( 10.17% )
8
PT. Elang Mahkota Teknologi Tbk.
741,3 K lotRp 1.345 ( 4.26% )
9
PT. Indokripto Koin Semesta Tbk.
648,1 K lotRp 3.900 ( 12.39% )
10
PT. Ketrosden Triasmitra Tbk.
557,8 K lotRp 775 ( 25.00% )
11
PT. Ginting Jaya Energi Tbk.
552,4 K lotRp 92 ( 8.00% )
12
PT. Astra International Tbk.
527,2 K lotRp 6.700 ( 0.37% )
13
PT. Bakrie & Brothers Tbk
524,7 K lotRp 89 ( 9.88% )
14
PT. MNC Tourism Indonesia Tbk.
476,7 K lotRp 135 ( 0.74% )
15
PT. Telkom Indonesia (Persero) Tbk.
427,3 K lotRp 3.700 ( 1.93% )
16
PT. Centratama Telekomunikasi Indonesia Tbk.
401,9 K lotRp 164 ( 1.86% )
17
PT. Autopedia Sukses Lestari Tbk.
395,2 K lotRp 94 ( 4.44% )
18
PT. Bank Mandiri (Persero) Tbk.
394,0 K lotRp 4.900 ( 0.41% )
19
PT. Archi Indonesia Tbk.
366,8 K lotRp 1.300 ( 3.17% )
20
PT. Energi Mega Persada Tbk.
360,1 K lotRp 1.205 ( 1.26% )
21
PT. Solusi Sinergi Digital Tbk.
269,6 K lotRp 3.820 ( 2.69% )
22
PT. Teknologi Karya Digital Nusa Tbk.
261,6 K lotRp 159 ( 34.75% )
23
PT. Newport Marine Services Tbk.
225,0 K lotRp 202 ( 10.99% )
24
PT. Erajaya Swasembada Tbk.
223,4 K lotRp 432 ( 2.86% )
25
PT. Map Aktif Adiperkasa Tbk.
213,5 K lotRp 725 ( 2.11% )
26
PT. Bank Negara Indonesia (Persero) Tbk.
195,6 K lotRp 4.290 ( 0.46% )
27
PT. Central Proteina Prima Tbk.
175,3 K lotRp 63 ( 1.56% )
28
PT. Adhi Commuter Properti Tbk.
172,4 K lotRp 57 ( 7.55% )
29
PT. Bank KB Indonesia Tbk.
171,1 K lotRp 72 ( 0.00% )
30
PT. Media Nusantara Citra Tbk.
163,6 K lotRp 262 ( 0.77% )
31
PT. Yelooo Integra Datanet Tbk.
161,4 K lotRp 150 ( 17.19% )
32
PT. Petrosea Tbk.
160,9 K lotRp 10.750 ( 3.61% )
33
PT. Alamtri Resources Indonesia Tbk.
151,5 K lotRp 1.815 ( 0.28% )
34
PT. Buyung Poetra Sembada Tbk.
136,3 K lotRp 76 ( 1.33% )
35
PT. Medco Energi Internasional Tbk.
135,7 K lotRp 1.320 ( 2.72% )
36
PT. AKR Corporindo Tbk.
135,0 K lotRp 1.280 ( 2.66% )
37
PT. J Resources Asia Pasifik Tbk.
131,9 K lotRp 540 ( 1.89% )
38
PT. Harapan Duta Pertiwi Tbk.
130,8 K lotRp 236 ( 10.28% )
39
PT. Bintang Samudera Mandiri Lines Tbk.
114,1 K lotRp 228 ( 4.20% )
40
PT. Perusahaan Gas Negara Tbk.
107,4 K lotRp 1.825 ( 1.35% )
41
PT. Oscar Mitra Sukses Sejahtera Tbk.
90,3 K lotRp 101 ( 8.60% )
42
PT. Logisticsplus International Tbk.
87,9 K lotRp 167 ( 9.87% )
43
PT. Rukun Raharja Tbk.
80,9 K lotRp 6.450 ( 0.77% )
44
PT. Semen Indonesia (Persero) Tbk.
80,7 K lotRp 2.910 ( 3.93% )
45
PT. Green Power Group Tbk.
79,2 K lotRp 202 ( 0.00% )
46
PT. Minna Padi Investama Sekuritas Tbk.
77,7 K lotRp 151 ( 3.42% )
47
PT. Sumber Global Energy Tbk.
76,6 K lotRp 416 ( 0.00% )
48
PT. Modernland Realty Tbk.
75,4 K lotRp 62 ( 1.64% )
49
PT. Sumber Mineral Global Abadi Tbk.
75,1 K lotRp 109 ( 0.91% )
50
PT. Nusantara Sawit Sejahtera Tbk.
74,2 K lotRp 645 ( 2.38% )
51
PT. ITSEC Asia Tbk.
68,2 K lotRp 1.430 ( 2.88% )
52
PT. Bank Neo Commerce Tbk.
65,3 K lotRp 432 ( 0.93% )
53
PT. Merdeka Copper Gold Tbk.
62,9 K lotRp 2.230 ( 0.89% )
54
PT. Hartadinata Abadi Tbk.
62,8 K lotRp 1.565 ( 3.30% )
55
PT. Sumber Sinergi Makmur Tbk.
60,3 K lotRp 87 ( 0.00% )
56
PT. Nusatama Berkah Tbk.
59,8 K lotRp 130 ( 2.36% )
57
PT. Temas Tbk.
58,3 K lotRp 134 ( 2.29% )
58
PT. Indofood Sukses Makmur Tbk.
58,2 K lotRp 7.100 ( 1.07% )
59
PT. Bima Sakti Pertiwi Tbk.
54,5 K lotRp 68 ( 4.23% )
60
PT. Futura Energi Global Tbk.
53,2 K lotRp 620 ( 1.59% )
61
PT. Natura City Developments Tbk.
53,0 K lotRp 296 ( 24.37% )
62
PT. Perdana Gapuraprima Tbk.
52,1 K lotRp 135 ( 0.75% )
63
PT. Megapower Makmur Tbk.
51,5 K lotRp 125 ( 0.81% )
64
PT. Maharaksa Biru Energi Tbk.
50,6 K lotRp 224 ( 1.82% )
65
PT. Royalindo Investa Wijaya Tbk.
50,4 K lotRp 330 ( 7.84% )
66
PT. Nusantara Sejahtera Raya Tbk.
50,3 K lotRp 121 ( 0.82% )
67
PT. Visi Media Asia Tbk.
49,4 K lotRp 37 ( 8.82% )
68
PT. Summarecon Agung Tbk.
48,2 K lotRp 384 ( 0.52% )
69
PT. Harta Djaya Karya Tbk.
46,8 K lotRp 107 ( 1.90% )
70
PT. H.M. Sampoerna Tbk.
45,9 K lotRp 805 ( 0.00% )
71
PT. Multi Garam Utama Tbk.
45,4 K lotRp 398 ( 5.29% )
72
PT. Maxindo Karya Anugerah Tbk.
45,4 K lotRp 54 ( 1.89% )
73
PT. Nanotech Indonesia Global Tbk.
42,8 K lotRp 52 ( 8.33% )
74
PT. Bundamedik Tbk.
41,3 K lotRp 212 ( 2.91% )
75
PT. Barito Renewables Energy Tbk.
40,2 K lotRp 9.625 ( 1.85% )
76
PT. Citra Nusantara Gemilang Tbk.
39,1 K lotRp 206 ( 6.74% )
77
PT. BFI Finance Indonesia Tbk.
38,3 K lotRp 755 ( 0.66% )
78
PT. Habco Trans Maritima Tbk.
37,8 K lotRp 402 ( 1.01% )
79
PT. United Tractors Tbk.
36,9 K lotRp 30.850 ( 0.57% )
80
PT. Arwana Citramulia Tbk.
34,5 K lotRp 535 ( 0.00% )
81
PT. Semen Baturaja Tbk.
34,0 K lotRp 298 ( 0.00% )
82
PT. Widodo Makmur Unggas Tbk.
34,0 K lotRp 59 ( 5.36% )
83
PT. MNC Sky Vision Tbk.
33,6 K lotRp 84 ( 5.00% )
84
PT. Trisula Textile Industries Tbk.
32,6 K lotRp 73 ( 1.39% )
85
PT. Bumi Serpong Damai Tbk.
32,3 K lotRp 945 ( 0.53% )
86
PT. Arsy Buana Travelindo Tbk.
31,6 K lotRp 122 ( 0.81% )
87
PT. Bumi Citra Permai Tbk.
29,1 K lotRp 93 ( 0.00% )
88
PT. Informasi Teknologi Indonesia Tbk.
29,0 K lotRp 145 ( 0.00% )
89
PT. Mark Dynamics Indonesia Tbk.
29,0 K lotRp 825 ( 2.37% )
90
PT. Haloni Jane Tbk.
28,7 K lotRp 96 ( 1.05% )
91
PT. Pyridam Farma Tbk
27,5 K lotRp 555 ( 3.48% )
92
PT. Tripar Multivision Plus Tbk.
27,2 K lotRp 244 ( 2.52% )
93
PT. Cipta Sarana Medika Tbk.
27,1 K lotRp 88 ( 2.22% )
94
PT. Sumber Tani Agung Resources Tbk.
26,6 K lotRp 1.380 ( 0.73% )
95
PT. Bank Oke Indonesia Tbk.
26,5 K lotRp 218 ( 3.81% )
96
PT. MNC Kapital Indonesia Tbk.
26,3 K lotRp 55 ( 0.00% )
97
PT. Global Mediacom Tbk.
25,8 K lotRp 139 ( 0.71% )
98
PT. Intiland Development Tbk.
24,5 K lotRp 137 ( 0.74% )
99
PT. Hassana Boga Sejahtera Tbk.
24,0 K lotRp 72 ( 9.09% )
100
PT. Cilacap Samudera Fishing Industry Tbk.
23,8 K lotRp 85 ( 1.19% )
Data diperbarui: 05 Desember 2025