Update: Jumat, 30 Januari 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
31,54 M lotRp 64 ( 1.59% )
2
PT. Bank Rakyat Indonesia (Persero) Tbk.
2,71 M lotRp 3.810 ( 0.79% )
3
PT. Bumi Resources Minerals Tbk.
2,07 M lotRp 1.080 ( 0.93% )
4
PT. Aneka Tambang Tbk.
1,33 M lotRp 4.210 ( 2.55% )
5
PT. Bank Mandiri (Persero) Tbk.
1,32 M lotRp 4.820 ( 4.10% )
6
PT. Barito Pacific Tbk.
691,8 K lotRp 2.160 ( 1.82% )
7
PT. WIR ASIA Tbk.
604,1 K lotRp 87 ( 2.35% )
8
PT. Bukalapak.com Tbk.
579,9 K lotRp 145 ( 2.84% )
9
PT. Pakuwon Jati Tbk.
497,0 K lotRp 360 ( 2.27% )
10
PT. H.M. Sampoerna Tbk.
459,9 K lotRp 820 ( 5.81% )
11
PT. XLSMART Telecom Sejahtera Tbk.
431,3 K lotRp 3.300 ( 1.54% )
12
PT. Sarana Mitra Luas Tbk.
390,6 K lotRp 372 ( 6.29% )
13
PT. Trimegah Bangun Persada Tbk.
364,1 K lotRp 1.375 ( 0.37% )
14
PT. Bank Tabungan Negara (Persero) Tbk.
305,2 K lotRp 1.230 ( 4.24% )
15
PT. Amman Mineral Internasional Tbk.
294,8 K lotRp 7.600 ( 6.29% )
16
PT. Barito Renewables Energy Tbk.
278,2 K lotRp 8.525 ( 1.73% )
17
PT. Ciputra Development Tbk.
242,6 K lotRp 830 ( 5.06% )
18
PT. Buyung Poetra Sembada Tbk.
231,3 K lotRp 75 ( 1.35% )
19
PT. Avia Avian Tbk.
226,8 K lotRp 432 ( 1.89% )
20
PT. Intra Golflink Resorts Tbk.
218,6 K lotRp 260 ( 4.41% )
21
PT. Dafam Property Indonesia Tbk.
218,3 K lotRp 119 ( 21.43% )
22
PT. Indokripto Koin Semesta Tbk.
207,7 K lotRp 2.410 ( 15.87% )
23
PT. Nusantara Sawit Sejahtera Tbk.
204,7 K lotRp 1.500 ( 10.45% )
24
PT. AKR Corporindo Tbk.
140,8 K lotRp 1.260 ( 4.56% )
25
PT. MDTV Media Technologies Tbk.
138,6 K lotRp 144 ( 0.00% )
26
PT. Janu Putra Sejahtera Tbk.
137,0 K lotRp 462 ( 10.00% )
27
PT. Bank Ganesha Tbk.
131,6 K lotRp 138 ( 3.76% )
28
PT. Midi Utama Indonesia Tbk.
131,0 K lotRp 308 ( 2.67% )
29
PT. Royaltama Mulia Kontraktorindo Tbk.
125,0 K lotRp 1.050 ( 5.83% )
30
PT. Paramita Bangun Sarana Tbk.
108,6 K lotRp 1.560 ( 14.05% )
31
PT. Central Omega Resources Tbk.
104,6 K lotRp 845 ( 2.42% )
32
PT. Indofood Sukses Makmur Tbk.
104,2 K lotRp 6.800 ( 0.37% )
33
PT. Mark Dynamics Indonesia Tbk.
101,2 K lotRp 835 ( 5.70% )
34
PT. Bank Pembangunan Daerah Banten Tbk.
100,7 K lotRp 32 ( 6.67% )
35
PT. United Tractors Tbk.
98,2 K lotRp 26.050 ( 6.76% )
36
PT. Triputra Agro Persada Tbk.
96,9 K lotRp 1.495 ( 4.18% )
37
PT. Asuransi Digital Bersama Tbk.
94,8 K lotRp 108 ( 9.09% )
38
PT. Topindo Solusi Komunika Tbk.
94,4 K lotRp 68 ( 6.25% )
39
PT. Ginting Jaya Energi Tbk.
92,1 K lotRp 86 ( 6.17% )
40
PT. Charoen Pokphand Indonesia Tbk
85,2 K lotRp 4.430 ( 2.78% )
41
PT. Lotte Chemical Titan Tbk.
83,5 K lotRp 525 ( 13.93% )
42
PT. Summarecon Agung Tbk.
77,1 K lotRp 396 ( 2.06% )
43
PT. Bumi Serpong Damai Tbk.
73,2 K lotRp 900 ( 1.69% )
44
PT. Chandra Asri Pacific Tbk.
72,0 K lotRp 6.450 ( 2.38% )
45
PT. Hetzer Medical Indonesia Tbk.
68,6 K lotRp 79 ( 1.25% )
46
PT. Berdikari Pondasi Perkasa Tbk.
65,7 K lotRp 167 ( 4.38% )
47
PT. Agro Yasa Lestari Tbk.
65,5 K lotRp 266 ( 22.02% )
48
PT. Jantra Grupo Indonesia Tbk.
61,2 K lotRp 87 ( 1.16% )
49
PT. Koka Indonesia Tbk.
57,5 K lotRp 256 ( 9.40% )
50
PT. Abadi Lestari Indonesia Tbk.
51,0 K lotRp 7.850 ( 9.77% )
51
PT. Semen Indonesia (Persero) Tbk.
50,2 K lotRp 2.450 ( 1.24% )
52
PT. Bakrieland Development Tbk.
49,2 K lotRp 46 ( 2.22% )
53
PT. Cipta Perdana Lancar Tbk.
48,9 K lotRp 121 ( 6.14% )
54
PT. Ulima Nitra Tbk.
46,1 K lotRp 296 ( 0.68% )
55
PT. Cemindo Gemilang Tbk.
45,3 K lotRp 815 ( 0.61% )
56
PT. Lovina Beach Brewery Tbk.
45,3 K lotRp 193 ( 1.58% )
57
PT. Ancara Logistics Indonesia Tbk.
42,0 K lotRp 765 ( 3.77% )
58
PT. Gajah Tunggal Tbk.
41,6 K lotRp 1.075 ( 4.37% )
59
PT. Era Mandiri Cemerlang Tbk.
41,6 K lotRp 118 ( 18.00% )
60
PT. Bintang Samudera Mandiri Lines Tbk.
41,5 K lotRp 274 ( 7.03% )
61
PT. Krakatau Steel (Persero) Tbk.
39,5 K lotRp 326 ( 7.24% )
62
PT. Era Digital Media Tbk.
37,6 K lotRp 187 ( 10.00% )
63
PT. Teknologi Karya Digital Nusa Tbk.
37,3 K lotRp 190 ( 0.00% )
64
PT. Wismilak Inti Makmur Tbk.
36,4 K lotRp 1.825 ( 9.28% )
65
PT. Intermedia Capital Tbk.
35,0 K lotRp 57 ( 9.52% )
66
PT. PP London Sumatra Indonesia Tbk.
33,5 K lotRp 1.160 ( 0.43% )
67
PT. Sumber Sinergi Makmur Tbk.
33,2 K lotRp 78 ( 5.41% )
68
PT. ITSEC Asia Tbk.
33,0 K lotRp 1.725 ( 4.55% )
69
PT. BUMA Internasional Grup Tbk.
32,8 K lotRp 312 ( 1.27% )
70
PT. Techno9 Indonesia Tbk.
32,8 K lotRp 172 ( 0.00% )
71
PT. Bank MNC Internasional Tbk.
32,2 K lotRp 59 ( 1.67% )
72
PT. Dana Brata Luhur Tbk.
26,6 K lotRp 1.660 ( 8.03% )
73
PT. Adiwarna Anugerah Abadi Tbk.
25,8 K lotRp 117 ( 5.41% )
74
PT. Griptha Putra Persada Tbk.
25,6 K lotRp 60 ( 7.14% )
75
PT. Wahana Pronatural Tbk.
25,5 K lotRp 187 ( 13.43% )
76
PT. Semen Baturaja (Persero) Tbk.
23,5 K lotRp 266 ( 3.10% )
77
PT. Optima Prima Metal Sinergi Tbk.
23,2 K lotRp 143 ( 10.00% )
78
PT. Sumber Tani Agung Resources Tbk.
22,6 K lotRp 1.210 ( 1.22% )
79
PT. Newport Marine Services Tbk.
22,0 K lotRp 173 ( 3.59% )
80
PT. Bank CIMB Niaga Tbk.
21,7 K lotRp 1.815 ( 0.00% )
81
PT. Sepeda Bersama Indonesia Tbk.
19,6 K lotRp 540 ( 0.00% )
82
PT. Mora Telematika Indonesia Tbk.
17,5 K lotRp 11.675 ( 11.22% )
83
PT. Geoprima Solusi Tbk.
17,2 K lotRp 545 ( 1.80% )
84
PT. Multi Medika Internasional Tbk.
17,1 K lotRp 185 ( 5.13% )
85
PT. Victoria Insurance Tbk.
17,0 K lotRp 202 ( 0.98% )
86
PT. Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
16,2 K lotRp 805 ( 0.00% )
87
PT. Jasnita Telekomindo Tbk.
16,1 K lotRp 108 ( 0.00% )
88
PT. Delta Giri Wacana Tbk.
15,6 K lotRp 354 ( 4.73% )
89
PT. Indo Acidatama Tbk
15,5 K lotRp 62 ( 0.00% )
90
PT. Bank OCBC NISP Tbk.
15,1 K lotRp 1.440 ( 1.77% )
91
PT. MNC Vision Networks Tbk.
14,6 K lotRp 51 ( 8.51% )
92
PT. Haloni Jane Tbk.
14,0 K lotRp 83 ( 3.75% )
93
PT. Andalan Sakti Primaindo Tbk.
13,8 K lotRp 460 ( 5.50% )
94
PT. Jasa Marga (Persero) Tbk.
13,0 K lotRp 3.560 ( 0.28% )
95
PT. Bekasi Fajar Industrial Estate Tbk.
12,8 K lotRp 112 ( 0.00% )
96
PT. Sawit Sumbermas Sarana Tbk.
12,2 K lotRp 1.675 ( 7.37% )
97
PT. Mitra Pinasthika Mustika Tbk.
12,2 K lotRp 1.000 ( 0.00% )
98
PT. Arkora Hydro Tbk.
12,1 K lotRp 8.550 ( 10.00% )
99
PT. MNC Kapital Indonesia Tbk.
11,8 K lotRp 55 ( 0.00% )
100
PT. Siloam International Hospitals Tbk.
11,8 K lotRp 2.760 ( 1.43% )
Data diperbarui: 30 Januari 2026