Update: Senin, 16 Maret 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
37,87 M lotRp 52 ( 5.45% )
2
PT. Bumi Resources Minerals Tbk.
4,07 M lotRp 675 ( 14.56% )
3
PT. Bank Mandiri (Persero) Tbk.
1,07 M lotRp 4.700 ( 1.05% )
4
PT. Bersama Zatta Jaya Tbk.
1,07 M lotRp 83 ( 14.43% )
5
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,05 M lotRp 3.480 ( 0.85% )
6
PT. Triniti Dinamik Tbk.
1,04 M lotRp 145 ( 16.00% )
7
PT. Bank Central Asia Tbk.
1,02 M lotRp 6.750 ( 1.82% )
8
PT. Merdeka Battery Materials Tbk.
812,4 K lotRp 685 ( 2.84% )
9
PT. Telkom Indonesia (Persero) Tbk.
718,8 K lotRp 2.960 ( 0.34% )
10
PT. Aneka Tambang Tbk.
668,2 K lotRp 3.640 ( 4.46% )
11
PT. Bukalapak.com Tbk.
665,0 K lotRp 139 ( 2.21% )
12
PT. Bank Negara Indonesia (Persero) Tbk.
641,6 K lotRp 4.320 ( 1.89% )
13
PT. MNC Energy Investments Tbk.
621,5 K lotRp 77 ( 14.93% )
14
PT. Amman Mineral Internasional Tbk.
456,9 K lotRp 4.510 ( 8.89% )
15
PT. Astra International Tbk.
289,0 K lotRp 5.850 ( 0.43% )
16
PT. WIR ASIA Tbk.
249,7 K lotRp 72 ( 5.26% )
17
PT. Kalbe Farma Tbk.
223,0 K lotRp 970 ( 0.52% )
18
PT. Alamtri Minerals Indonesia Tbk.
160,4 K lotRp 1.875 ( 3.35% )
19
PT. BFI Finance Indonesia Tbk.
134,5 K lotRp 735 ( 1.38% )
20
PT. Indofood Sukses Makmur Tbk.
121,5 K lotRp 5.975 ( 1.27% )
21
PT. Cakra Buana Resources Energi Tbk.
114,1 K lotRp 775 ( 8.82% )
22
PT. Perintis Triniti Properti Tbk.
103,7 K lotRp 765 ( 24.39% )
23
PT. Impack Pratama Industri Tbk.
95,1 K lotRp 1.795 ( 6.21% )
24
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
92,2 K lotRp 505 ( 0.98% )
25
PT. Vale Indonesia Tbk.
86,8 K lotRp 5.350 ( 5.31% )
26
PT. Avia Avian Tbk.
86,4 K lotRp 386 ( 0.52% )
27
PT. Harum Energy Tbk.
86,0 K lotRp 970 ( 2.51% )
28
PT. Chandra Asri Pacific Tbk.
85,2 K lotRp 5.150 ( 5.50% )
29
PT. Ginting Jaya Energi Tbk.
78,7 K lotRp 55 ( 9.84% )
30
PT. Ancora Indonesia Resources Tbk.
74,5 K lotRp 104 ( 8.33% )
31
PT. Sarana Menara Nusantara Tbk.
73,5 K lotRp 446 ( 1.33% )
32
PT. Mayora Indah Tbk.
70,8 K lotRp 1.865 ( 4.19% )
33
PT. Erajaya Swasembada Tbk.
65,5 K lotRp 370 ( 2.12% )
34
PT. Panin Financial Tbk.
65,4 K lotRp 232 ( 0.85% )
35
PT. Multi Garam Utama Tbk.
57,3 K lotRp 350 ( 0.00% )
36
PT. Bank Tabungan Negara (Persero) Tbk.
45,9 K lotRp 1.250 ( 0.79% )
37
PT. Bank Pembangunan Daerah Jawa Timur Tbk.
45,6 K lotRp 555 ( 0.89% )
38
PT. Sinar Eka Selaras Tbk.
44,9 K lotRp 316 ( 1.86% )
39
PT. Surya Semesta Internusa Tbk.
43,3 K lotRp 1.175 ( 0.43% )
40
PT. Mandiri Herindo Adiperkasa Tbk.
40,7 K lotRp 139 ( 0.71% )
41
PT. Bank Pan Indonesia Tbk
38,2 K lotRp 980 ( 1.01% )
42
PT. Ciputra Development Tbk.
37,8 K lotRp 680 ( 0.00% )
43
PT. Fore Kopi Indonesia Tbk.
37,6 K lotRp 474 ( 3.27% )
44
PT. Indospring Tbk.
37,2 K lotRp 422 ( 7.86% )
45
PT. Solusi Sinergi Digital Tbk.
37,1 K lotRp 1.995 ( 2.21% )
46
PT. Cemindo Gemilang Tbk.
36,7 K lotRp 705 ( 0.71% )
47
PT. Bekasi Fajar Industrial Estate Tbk.
36,1 K lotRp 96 ( 4.95% )
48
PT. Krakatau Steel (Persero) Tbk.
35,0 K lotRp 278 ( 3.47% )
49
PT. Wahana Inti Makmur Tbk.
34,6 K lotRp 131 ( 1.55% )
50
PT. PP (Persero) Tbk.
33,7 K lotRp 296 ( 1.33% )
51
PT. Dayamitra Telekomunikasi Tbk.
33,0 K lotRp 505 ( 0.00% )
52
PT. Cisarua Mountain Dairy Tbk.
32,8 K lotRp 4.510 ( 1.81% )
53
PT. Indo Oil Perkasa Tbk.
32,8 K lotRp 242 ( 6.14% )
54
PT. Salim Ivomas Pratama Tbk.
31,0 K lotRp 580 ( 0.85% )
55
PT. Central Omega Resources Tbk.
30,8 K lotRp 695 ( 2.11% )
56
PT. Koka Indonesia Tbk.
29,9 K lotRp 191 ( 7.28% )
57
PT. Bank Ganesha Tbk.
29,6 K lotRp 121 ( 4.72% )
58
PT. Asuransi Digital Bersama Tbk.
28,7 K lotRp 96 ( 0.00% )
59
PT. Temas Tbk.
26,6 K lotRp 122 ( 1.61% )
60
PT. Dharma Satya Nusantara Tbk.
25,4 K lotRp 1.350 ( 0.37% )
61
PT. Estika Tata Tiara Tbk.
24,1 K lotRp 256 ( 2.40% )
62
PT. Summarecon Agung Tbk.
23,5 K lotRp 328 ( 1.20% )
63
PT. Bank Raya Indonesia Tbk.
23,4 K lotRp 176 ( 2.22% )
64
PT. Saratoga Investama Sedaya Tbk.
23,3 K lotRp 1.605 ( 3.22% )
65
PT. Grand House Mulia Tbk.
22,6 K lotRp 250 ( 3.10% )
66
PT. Autopedia Sukses Lestari Tbk.
20,9 K lotRp 74 ( 0.00% )
67
PT. Cahaya Aero Services Tbk.
20,2 K lotRp 1.885 ( 5.51% )
68
PT. Graha Prima Mentari Tbk.
20,0 K lotRp 276 ( 6.12% )
69
PT. Bank Victoria International Tbk.
17,7 K lotRp 100 ( 1.96% )
70
PT. Bintang Samudera Mandiri Lines Tbk.
17,3 K lotRp 324 ( 1.22% )
71
PT. Mitra Pedagang Indonesia Tbk.
17,2 K lotRp 81 ( 2.41% )
72
PT. Berdikari Pondasi Perkasa Tbk.
16,6 K lotRp 144 ( 2.70% )
73
PT. Intra Golflink Resorts Tbk.
16,5 K lotRp 175 ( 1.13% )
74
PT. Total Bangun Persada Tbk.
16,4 K lotRp 1.000 ( 2.91% )
75
PT. Nanotech Indonesia Global Tbk.
16,2 K lotRp 31 ( 6.06% )
76
PT. Trans Power Marine Tbk.
16,1 K lotRp 585 ( 0.00% )
77
PT. FKS Food Sejahtera Tbk.
16,1 K lotRp 118 ( 2.48% )
78
PT. Indofood CBP Sukses Makmur Tbk.
15,4 K lotRp 7.075 ( 2.41% )
79
PT. Resource Alam Indonesia Tbk.
15,1 K lotRp 348 ( 0.00% )
80
PT. Bank China Construction Bank Indonesia Tbk.
14,8 K lotRp 69 ( 1.43% )
81
PT. Wintermar Offshore Marine Tbk.
14,4 K lotRp 480 ( 1.64% )
82
PT. Semen Indonesia (Persero) Tbk.
14,2 K lotRp 2.430 ( 2.41% )
83
PT. Venteny Fortuna International Tbk.
14,0 K lotRp 61 ( 4.69% )
84
PT. Raja Roti Cemerlang Tbk.
13,9 K lotRp 73 ( 1.35% )
85
PT. Matahari Department Store Tbk.
13,5 K lotRp 1.805 ( 1.37% )
86
PT. Bank BTPN Syariah Tbk.
13,1 K lotRp 1.035 ( 2.82% )
87
PT. Bank Syariah Indonesia Tbk.
12,8 K lotRp 2.110 ( 0.94% )
88
PT. Ramayana Lestari Sentosa Tbk.
12,4 K lotRp 464 ( 1.69% )
89
PT. Sumber Global Energy Tbk.
12,1 K lotRp 390 ( 3.94% )
90
PT. Sepeda Bersama Indonesia Tbk.
12,0 K lotRp 392 ( 7.10% )
91
PT. Arkora Hydro Tbk.
11,7 K lotRp 6.450 ( 14.16% )
92
PT. Metro Healthcare Indonesia Tbk.
11,6 K lotRp 402 ( 0.00% )
93
PT. Benteng Api Technic Tbk.
11,3 K lotRp 80 ( 0.00% )
94
PT. Mitrabahtera Segara Sejati Tbk.
11,1 K lotRp 1.605 ( 5.87% )
95
PT. Bank Capital Indonesia Tbk.
10,8 K lotRp 130 ( 1.52% )
96
PT. Repower Asia Indonesia Tbk.
10,8 K lotRp 50 ( 1.96% )
97
PT. Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
10,5 K lotRp 790 ( 0.63% )
98
PT. Bank CIMB Niaga Tbk.
9,5 K lotRp 1.740 ( 0.85% )
99
PT. Victoria Investama Tbk.
9,4 K lotRp 146 ( 6.57% )
100
PT. Bangun Kosambi Sukses Tbk.
9,3 K lotRp 4.630 ( 1.07% )
Data diperbarui: 16 Maret 2026