Update: Jumat, 30 Januari 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
32,93 M lotRp 258 ( 3.20% )
2
PT. Darma Henwa Tbk
3,19 M lotRp 540 ( 2.86% )
3
PT. Bank Central Asia Tbk.
3,18 M lotRp 7.400 ( 2.78% )
4
PT. Sentul City Tbk.
2,66 M lotRp 151 ( 2.58% )
5
PT. Humpuss Maritim Internasional Tbk.
2,57 M lotRp 210 ( 10.26% )
6
PT. Telkom Indonesia (Persero) Tbk.
2,54 M lotRp 3.600 ( 4.35% )
7
PT. Lippo Karawaci Tbk.
2,49 M lotRp 97 ( 1.04% )
8
PT. Buana Lintas Lautan Tbk.
2,07 M lotRp 492 ( 0.82% )
9
PT. Sinergi Inti Andalan Prima Tbk.
2,06 M lotRp 376 ( 2.17% )
10
PT. Bersama Zatta Jaya Tbk.
1,89 M lotRp 107 ( 32.10% )
11
PT. Impack Pratama Industri Tbk.
1,29 M lotRp 2.380 ( 8.81% )
12
PT. Bank Negara Indonesia (Persero) Tbk.
1,13 M lotRp 4.490 ( 1.58% )
13
PT. Medco Energi Internasional Tbk.
1,10 M lotRp 1.520 ( 1.00% )
14
PT. Bank KB Indonesia Tbk.
1,06 M lotRp 75 ( 0.00% )
15
PT. Merdeka Battery Materials Tbk.
965,9 K lotRp 700 ( 2.78% )
16
PT. VKTR Teknologi Mobilitas Tbk.
897,5 K lotRp 800 ( 14.89% )
17
PT. Sanurhasta Mitra Tbk.
859,9 K lotRp 378 ( 1.07% )
18
PT. GTS Internasional Tbk.
824,5 K lotRp 280 ( 8.50% )
19
PT. Central Proteina Prima Tbk.
816,5 K lotRp 65 ( 0.00% )
20
PT. Astra International Tbk.
801,4 K lotRp 6.350 ( 1.93% )
21
PT. Energi Mega Persada Tbk.
793,0 K lotRp 1.300 ( 7.44% )
22
PT. Super Bank Indonesia Tbk.
777,0 K lotRp 930 ( 0.53% )
23
PT. MNC Energy Investments Tbk.
774,1 K lotRp 91 ( 3.19% )
24
PT. Alamtri Resources Indonesia Tbk.
689,6 K lotRp 2.210 ( 0.45% )
25
PT. Maharaksa Biru Energi Tbk.
677,4 K lotRp 402 ( 0.50% )
26
PT. Bukit Uluwatu Villa Tbk.
611,4 K lotRp 1.240 ( 0.81% )
27
PT. Archi Indonesia Tbk.
605,6 K lotRp 1.775 ( 7.31% )
28
PT. Erajaya Swasembada Tbk.
594,4 K lotRp 396 ( 1.02% )
29
PT. Asuransi Harta Aman Pratama Tbk.
591,6 K lotRp 154 ( 24.19% )
30
PT. PP Presisi Tbk.
586,8 K lotRp 181 ( 9.04% )
31
PT. Merdeka Copper Gold Tbk.
565,1 K lotRp 3.210 ( 1.26% )
32
PT. Elnusa Tbk.
564,9 K lotRp 685 ( 6.20% )
33
PT. Sumber Alfaria Trijaya Tbk.
561,7 K lotRp 1.745 ( 6.40% )
34
PT. Astrindo Nusantara Infrastruktur Tbk.
546,5 K lotRp 196 ( 9.50% )
35
PT. J Resources Asia Pasifik Tbk.
540,6 K lotRp 550 ( 7.56% )
36
PT. MNC Tourism Indonesia Tbk.
532,7 K lotRp 187 ( 5.08% )
37
PT. Map Aktif Adiperkasa Tbk.
529,2 K lotRp 700 ( 2.94% )
38
PT. Petrindo Jaya Kreasi Tbk.
496,4 K lotRp 1.800 ( 2.70% )
39
PT. Panin Financial Tbk.
487,0 K lotRp 266 ( 0.76% )
40
PT. Kalbe Farma Tbk.
476,0 K lotRp 1.145 ( 5.53% )
41
PT. Black Diamond Resources Tbk.
461,5 K lotRp 82 ( 3.80% )
42
PT. Kawasan Industri Jababeka Tbk.
454,0 K lotRp 228 ( 1.79% )
43
PT. Chandra Daya Investasi Tbk.
439,7 K lotRp 1.175 ( 4.86% )
44
PT. Alamtri Minerals Indonesia Tbk.
438,2 K lotRp 1.985 ( 5.48% )
45
PT. Bank Neo Commerce Tbk.
437,0 K lotRp 392 ( 0.00% )
46
PT. Sarana Menara Nusantara Tbk.
401,0 K lotRp 525 ( 0.96% )
47
PT. Elang Mahkota Teknologi Tbk.
397,0 K lotRp 975 ( 14.04% )
48
PT. Petrosea Tbk.
382,3 K lotRp 7.050 ( 6.00% )
49
PT. Era Media Sejahtera Tbk.
375,1 K lotRp 198 ( 1.00% )
50
PT. Puradelta Lestari Tbk.
360,0 K lotRp 140 ( 2.94% )
51
PT. Perusahaan Gas Negara Tbk.
349,5 K lotRp 2.120 ( 1.92% )
52
PT. Surya Citra Media Tbk.
344,3 K lotRp 250 ( 3.31% )
53
PT. Cilacap Samudera Fishing Industry Tbk.
325,0 K lotRp 77 ( 10.00% )
54
PT. Matahari Putra Prima Tbk.
309,3 K lotRp 53 ( 1.92% )
55
PT. Multipolar Tbk.
302,9 K lotRp 120 ( 3.23% )
56
PT. Jasa Berdikari Logistics Tbk.
290,5 K lotRp 92 ( 5.75% )
57
PT. Bakrie & Brothers Tbk
273,0 K lotRp 102 ( 9.73% )
58
PT. Putra Rajawali Kencana Tbk.
269,9 K lotRp 31 ( 3.13% )
59
PT. Alfa Energi Investama Tbk.
257,0 K lotRp 202 ( 33.77% )
60
PT. Gaya Abadi Sempurna Tbk.
249,9 K lotRp 89 ( 0.00% )
61
PT. Eagle High Plantations Tbk.
245,9 K lotRp 140 ( 4.48% )
62
PT. Mitra Adiperkasa Tbk.
245,4 K lotRp 1.185 ( 2.16% )
63
PT. Rukun Raharja Tbk.
241,5 K lotRp 4.320 ( 2.48% )
64
PT. Indosat Tbk.
236,0 K lotRp 2.230 ( 0.45% )
65
PT. Red Planet Indonesia Tbk.
235,2 K lotRp 268 ( 3.60% )
66
PT. Unilever Indonesia Tbk.
234,0 K lotRp 1.925 ( 3.49% )
67
PT. Minna Padi Investama Sekuritas Tbk.
233,5 K lotRp 146 ( 0.00% )
68
PT. ESSA Industries Indonesia Tbk.
227,8 K lotRp 655 ( 2.24% )
69
PT. Dharma Satya Nusantara Tbk.
221,0 K lotRp 1.375 ( 0.37% )
70
PT. Timah Tbk.
213,5 K lotRp 3.240 ( 2.41% )
71
PT. Pelayaran Kurnia Lautan Semesta Tbk.
213,2 K lotRp 90 ( 5.88% )
72
PT. Indika Energy Tbk.
201,4 K lotRp 3.240 ( 4.99% )
73
PT. Vale Indonesia Tbk.
197,5 K lotRp 6.450 ( 5.74% )
74
PT. Solusi Sinergi Digital Tbk.
194,3 K lotRp 2.500 ( 0.40% )
75
PT. Samudera Indonesia Tbk.
189,6 K lotRp 378 ( 8.00% )
76
PT. Global Mediacom Tbk.
187,3 K lotRp 146 ( 1.39% )
77
PT. Merdeka Gold Resources Tbk.
183,9 K lotRp 6.550 ( 4.03% )
78
PT. Pertamina Geothermal Energy Tbk.
182,1 K lotRp 1.115 ( 8.25% )
79
PT. Wahana Inti Makmur Tbk.
170,5 K lotRp 142 ( 6.77% )
80
PT. Japfa Comfeed Indonesia Tbk.
170,4 K lotRp 2.770 ( 6.54% )
81
PT. Data Sinergitama Jaya Tbk.
169,3 K lotRp 322 ( 5.85% )
82
PT. TBS Energi Utama Tbk.
167,5 K lotRp 720 ( 4.35% )
83
PT. Dayamitra Telekomunikasi Tbk.
161,7 K lotRp 555 ( 0.91% )
84
PT. Folago Global Nusantara Tbk.
158,1 K lotRp 570 ( 4.20% )
85
PT. Futura Energi Global Tbk.
155,9 K lotRp 410 ( 0.97% )
86
PT. Multi Spunindo Jaya Tbk.
155,3 K lotRp 356 ( 1.14% )
87
PT. Repower Asia Indonesia Tbk.
155,0 K lotRp 72 ( 0.00% )
88
PT. BFI Finance Indonesia Tbk.
152,4 K lotRp 705 ( 0.71% )
89
PT. Agung Podomoro Land Tbk.
151,5 K lotRp 142 ( 4.70% )
90
PT. Garuda Maintenance Facility Aero Asia Tbk.
150,0 K lotRp 65 ( 4.41% )
91
PT. Bank Syariah Indonesia Tbk.
149,4 K lotRp 2.250 ( 6.13% )
92
PT. Multi Makmur Lemindo Tbk.
143,3 K lotRp 222 ( 1.83% )
93
PT. Cikarang Listrindo Tbk.
138,3 K lotRp 700 ( 0.00% )
94
PT. Nusantara Sejahtera Raya Tbk.
135,8 K lotRp 109 ( 0.93% )
95
PT. Apexindo Pratama Duta Tbk.
135,3 K lotRp 204 ( 7.94% )
96
PT. Dharma Samudera Fishing Industries Tbk.
134,1 K lotRp 113 ( 15.31% )
97
PT. Gozco Plantations Tbk.
132,4 K lotRp 218 ( 1.87% )
98
PT. PAM Mineral Tbk.
126,8 K lotRp 1.205 ( 0.82% )
99
PT. Mayora Indah Tbk.
125,1 K lotRp 2.310 ( 4.52% )
100
PT. RMK Energy Tbk.
121,4 K lotRp 5.050 ( 14.77% )
Data diperbarui: 30 Januari 2026