Update: Jumat, 5 Desember 2025
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
5,47 M lotRp 238 ( 1.65% )
2
PT. Wulandari Bangun Laksana Tbk.
3,56 M lotRp 83 ( 4.60% )
3
PT. Humpuss Maritim Internasional Tbk.
1,97 M lotRp 199 ( 14.96% )
4
PT. Darma Henwa Tbk
1,77 M lotRp 412 ( 3.74% )
5
PT. Eagle High Plantations Tbk.
1,71 M lotRp 175 ( 0.57% )
6
PT. Bank Rakyat Indonesia (Persero) Tbk.
996,4 K lotRp 3.650 ( 1.08% )
7
PT. Buana Lintas Lautan Tbk.
989,4 K lotRp 320 ( 1.84% )
8
PT. Petrindo Jaya Kreasi Tbk.
896,4 K lotRp 2.690 ( 0.00% )
9
PT. Bumi Resources Minerals Tbk.
741,0 K lotRp 980 ( 0.00% )
10
PT. Repower Asia Indonesia Tbk.
626,4 K lotRp 70 ( 4.48% )
11
PT. Kalbe Farma Tbk.
588,2 K lotRp 1.160 ( 2.52% )
12
PT. Astrindo Nusantara Infrastruktur Tbk.
569,4 K lotRp 91 ( 0.00% )
13
PT. Bank Central Asia Tbk.
532,1 K lotRp 8.300 ( 0.91% )
14
PT. Apexindo Pratama Duta Tbk.
524,2 K lotRp 286 ( 4.67% )
15
PT. Pakuwon Jati Tbk.
464,2 K lotRp 360 ( 2.17% )
16
PT. Bukalapak.com Tbk.
419,8 K lotRp 164 ( 1.20% )
17
PT. XLSMART Telecom Sejahtera Tbk.
373,3 K lotRp 3.200 ( 10.73% )
18
PT. Logindo Samudramakmur Tbk.
370,1 K lotRp 84 ( 2.33% )
19
PT. Surya Citra Media Tbk.
369,9 K lotRp 400 ( 0.99% )
20
PT. Panin Financial Tbk.
278,8 K lotRp 262 ( 2.96% )
21
PT. Topindo Solusi Komunika Tbk.
270,7 K lotRp 76 ( 2.70% )
22
PT. MNC Asia Holding Tbk.
254,8 K lotRp 40 ( 8.11% )
23
PT. MNC Digital Entertainment Tbk.
234,1 K lotRp 410 ( 0.00% )
24
PT. MNC Energy Investments Tbk.
230,0 K lotRp 104 ( 4.00% )
25
PT. Pertamina Geothermal Energy Tbk.
228,0 K lotRp 1.215 ( 4.74% )
26
PT. Aneka Tambang Tbk.
225,6 K lotRp 2.910 ( 0.34% )
27
PT. Pelayaran Nasional Bina Buana Raya Tbk.
223,6 K lotRp 119 ( 12.26% )
28
PT. Unilever Indonesia Tbk.
204,6 K lotRp 2.710 ( 2.17% )
29
PT. Sumber Alfaria Trijaya Tbk.
202,6 K lotRp 1.845 ( 0.27% )
30
PT. Multipolar Tbk.
197,4 K lotRp 167 ( 2.91% )
31
PT. Samudera Indonesia Tbk.
180,0 K lotRp 336 ( 2.44% )
32
PT. Matahari Putra Prima Tbk.
162,3 K lotRp 64 ( 3.03% )
33
PT. Bersama Zatta Jaya Tbk.
160,5 K lotRp 66 ( 3.13% )
34
PT. Timah Tbk.
146,3 K lotRp 3.190 ( 3.63% )
35
PT. MD Entertainment Tbk.
142,2 K lotRp 11.000 ( 5.01% )
36
PT. Barito Pacific Tbk.
140,7 K lotRp 3.500 ( 0.00% )
37
PT. Indofood CBP Sukses Makmur Tbk.
140,2 K lotRp 8.050 ( 1.83% )
38
PT. First Media Tbk.
139,1 K lotRp 228 ( 0.87% )
39
PT. Surya Semesta Internusa Tbk.
137,7 K lotRp 1.900 ( 0.78% )
40
PT. Adi Sarana Armada Tbk.
136,9 K lotRp 1.180 ( 2.16% )
41
PT. Multi Makmur Lemindo Tbk.
134,4 K lotRp 246 ( 1.65% )
42
PT. PP Presisi Tbk.
119,3 K lotRp 119 ( 0.83% )
43
PT. Boston Furniture Industries Tbk.
110,0 K lotRp 468 ( 5.26% )
44
PT. Trimegah Bangun Persada Tbk.
105,1 K lotRp 1.020 ( 0.97% )
45
PT. Lippo Karawaci Tbk.
102,7 K lotRp 88 ( 3.30% )
46
PT. Intra Golflink Resorts Tbk.
100,2 K lotRp 262 ( 7.75% )
47
PT. Cakra Buana Resources Energi Tbk.
97,3 K lotRp 1.155 ( 3.35% )
48
PT. Bakrieland Development Tbk.
92,1 K lotRp 33 ( 10.00% )
49
PT. Merdeka Battery Materials Tbk.
90,5 K lotRp 535 ( 0.00% )
50
PT. Alamtri Minerals Indonesia Tbk.
83,8 K lotRp 1.290 ( 1.18% )
51
PT. Asuransi Harta Aman Pratama Tbk.
82,9 K lotRp 98 ( 4.85% )
52
PT. Anugerah Spareparts Sejahtera Tbk.
82,1 K lotRp 85 ( 1.19% )
53
PT. Esta Indonesia Tbk.
78,5 K lotRp 424 ( 4.95% )
54
PT. Sarana Mitra Luas Tbk.
78,3 K lotRp 410 ( 0.49% )
55
PT. Sumber Mas Konstruksi Tbk.
72,9 K lotRp 119 ( 2.46% )
56
PT. Indika Energy Tbk.
72,7 K lotRp 1.910 ( 1.33% )
57
PT. Soechi Lines Tbk.
72,4 K lotRp 306 ( 24.39% )
58
PT. Mitra Adiperkasa Tbk.
69,1 K lotRp 1.225 ( 3.16% )
59
PT. Trimegah Karya Pratama Tbk.
67,6 K lotRp 119 ( 6.30% )
60
PT. Japfa Comfeed Indonesia Tbk.
63,9 K lotRp 2.640 ( 0.38% )
61
PT. Dewi Shri Farmindo Tbk.
60,2 K lotRp 149 ( 0.68% )
62
PT. Black Diamond Resources Tbk.
55,7 K lotRp 121 ( 5.47% )
63
PT. Ulima Nitra Tbk.
54,4 K lotRp 446 ( 0.00% )
64
PT. Indosat Tbk.
53,3 K lotRp 2.350 ( 1.73% )
65
PT. Gozco Plantations Tbk.
50,0 K lotRp 298 ( 1.32% )
66
PT. Avia Avian Tbk.
49,0 K lotRp 464 ( 0.87% )
67
PT. Bangun Kosambi Sukses Tbk.
46,9 K lotRp 9.400 ( 1.35% )
68
PT. Data Sinergitama Jaya Tbk.
46,3 K lotRp 182 ( 2.25% )
69
PT. Chandra Daya Investasi Tbk.
46,1 K lotRp 1.960 ( 0.26% )
70
PT. Sentral Mitra Informatika Tbk.
46,0 K lotRp 124 ( 5.34% )
71
PT. Puradelta Lestari Tbk.
45,4 K lotRp 131 ( 0.00% )
72
PT. Krakatau Steel (Persero) Tbk.
42,2 K lotRp 388 ( 1.52% )
73
PT. Indo Acidatama Tbk
42,1 K lotRp 65 ( 1.56% )
74
PT. Global Sukses Digital Tbk.
41,7 K lotRp 246 ( 5.13% )
75
PT. Berdikari Pondasi Perkasa Tbk.
41,4 K lotRp 173 ( 3.35% )
76
PT. Chandra Asri Pacific Tbk.
40,9 K lotRp 7.600 ( 0.33% )
77
PT. Multi Spunindo Jaya Tbk.
37,5 K lotRp 380 ( 0.53% )
78
PT. Wahana Interfood Nusantara Tbk.
37,3 K lotRp 374 ( 1.58% )
79
PT. PP (Persero) Tbk.
37,3 K lotRp 368 ( 1.10% )
80
PT. Koka Indonesia Tbk.
36,9 K lotRp 252 ( 7.69% )
81
PT. Cahayasakti Investindo Sukses Tbk.
36,6 K lotRp 412 ( 0.00% )
82
PT. Raharja Energi Cepu Tbk.
33,2 K lotRp 11.600 ( 1.49% )
83
PT. PAM Mineral Tbk.
32,5 K lotRp 1.075 ( 0.46% )
84
PT. Amman Mineral Internasional Tbk.
31,9 K lotRp 6.475 ( 1.17% )
85
PT. Industri dan Perdagangan Bintraco Dharma Tbk.
31,7 K lotRp 123 ( 0.82% )
86
PT. MDTV Media Technologies Tbk.
31,5 K lotRp 125 ( 0.81% )
87
PT. Zyrexindo Mandiri Buana Tbk.
30,2 K lotRp 172 ( 8.86% )
88
PT. RMK Energy Tbk.
29,9 K lotRp 4.080 ( 1.21% )
89
PT. Metro Healthcare Indonesia Tbk.
29,4 K lotRp 412 ( 2.37% )
90
PT. Nusa Konstruksi Enjiniring Tbk.
29,4 K lotRp 124 ( 6.77% )
91
PT. Emdeki Utama Tbk.
29,3 K lotRp 232 ( 16.00% )
92
PT. Bank Syariah Indonesia Tbk.
28,9 K lotRp 2.330 ( 1.27% )
93
PT. Dayamitra Telekomunikasi Tbk.
28,9 K lotRp 630 ( 0.80% )
94
PT. Lotte Chemical Titan Tbk.
28,1 K lotRp 1.575 ( 8.70% )
95
PT. Sepeda Bersama Indonesia Tbk.
27,8 K lotRp 770 ( 3.14% )
96
PT. Integra Indocabinet Tbk.
26,8 K lotRp 394 ( 6.49% )
97
PT. Midi Utama Indonesia Tbk.
26,5 K lotRp 370 ( 2.63% )
98
PT. Cikarang Listrindo Tbk.
26,0 K lotRp 700 ( 0.71% )
99
PT. Surya Permata Andalan Tbk.
25,9 K lotRp 216 ( 7.69% )
100
PT. Bank Pan Indonesia Tbk
25,8 K lotRp 1.095 ( 1.35% )
Data diperbarui: 05 Desember 2025