Update: Selasa, 21 Oktober 2025
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
4,13 M lotRp 132 ( 1.54% )
2
PT. GTS Internasional Tbk.
2,45 M lotRp 136 ( 2.16% )
3
PT. Bumi Resources Minerals Tbk.
1,34 M lotRp 960 ( 0.52% )
4
PT. Bank Mandiri (Persero) Tbk.
1,28 M lotRp 4.350 ( 1.16% )
5
PT. Buana Lintas Lautan Tbk.
1,10 M lotRp 264 ( 34.01% )
6
PT. Darma Henwa Tbk
898,2 K lotRp 322 ( 1.90% )
7
PT. MNC Tourism Indonesia Tbk.
861,1 K lotRp 154 ( 2.67% )
8
PT. Chandra Daya Investasi Tbk.
677,4 K lotRp 1.880 ( 3.30% )
9
PT. Petrindo Jaya Kreasi Tbk.
577,9 K lotRp 2.270 ( 1.73% )
10
PT. Merdeka Battery Materials Tbk.
573,4 K lotRp 605 ( 4.31% )
11
PT. Intikeramik Alamasri Industri Tbk.
550,0 K lotRp 17 ( 6.25% )
12
PT. Archi Indonesia Tbk.
529,2 K lotRp 1.325 ( 4.33% )
13
PT. Astrindo Nusantara Infrastruktur Tbk.
503,9 K lotRp 89 ( 1.14% )
14
PT. Bank Negara Indonesia (Persero) Tbk.
428,0 K lotRp 4.050 ( 0.25% )
15
PT. Apexindo Pratama Duta Tbk.
391,9 K lotRp 136 ( 10.57% )
16
PT. MNC Kapital Indonesia Tbk.
383,7 K lotRp 56 ( 0.00% )
17
PT. J Resources Asia Pasifik Tbk.
378,9 K lotRp 615 ( 3.91% )
18
PT. Solusi Sinergi Digital Tbk.
344,5 K lotRp 3.200 ( 0.00% )
19
PT. Surya Citra Media Tbk.
334,1 K lotRp 368 ( 0.54% )
20
PT. Gozco Plantations Tbk.
326,0 K lotRp 326 ( 1.24% )
21
PT. Panin Financial Tbk.
320,3 K lotRp 236 ( 0.00% )
22
PT. Era Media Sejahtera Tbk.
320,3 K lotRp 143 ( 0.70% )
23
PT. Kalbe Farma Tbk.
302,8 K lotRp 1.220 ( 1.67% )
24
PT. WIR ASIA Tbk.
292,3 K lotRp 121 ( 3.42% )
25
PT. Alamtri Minerals Indonesia Tbk.
284,9 K lotRp 1.370 ( 8.73% )
26
PT. Humpuss Maritim Internasional Tbk.
269,8 K lotRp 133 ( 5.67% )
27
PT. Haloni Jane Tbk.
242,7 K lotRp 139 ( 0.00% )
28
PT. Autopedia Sukses Lestari Tbk.
242,6 K lotRp 83 ( 7.79% )
29
PT. Energi Mega Persada Tbk.
231,5 K lotRp 945 ( 0.53% )
30
PT. Sanurhasta Mitra Tbk.
222,5 K lotRp 178 ( 2.20% )
31
PT. Hartadinata Abadi Tbk.
217,3 K lotRp 1.355 ( 0.37% )
32
PT. Medco Energi Internasional Tbk.
193,4 K lotRp 1.400 ( 2.19% )
33
PT. Bukalapak.com Tbk.
180,9 K lotRp 166 ( 1.19% )
34
PT. Adiwarna Anugerah Abadi Tbk.
157,5 K lotRp 124 ( 7.83% )
35
PT. Bank Neo Commerce Tbk.
153,2 K lotRp 356 ( 0.00% )
36
PT. Dharma Satya Nusantara Tbk.
152,9 K lotRp 1.855 ( 0.27% )
37
PT. Bank Ganesha Tbk.
151,2 K lotRp 113 ( 0.00% )
38
PT. Arwana Citramulia Tbk.
138,7 K lotRp 520 ( 0.00% )
39
PT. Hetzer Medical Indonesia Tbk.
130,2 K lotRp 73 ( 0.00% )
40
PT. Lippo Karawaci Tbk.
127,4 K lotRp 93 ( 1.09% )
41
PT. Bank Tabungan Negara (Persero) Tbk.
125,9 K lotRp 1.225 ( 0.81% )
42
PT. VKTR Teknologi Mobilitas Tbk.
120,1 K lotRp 300 ( 0.00% )
43
PT. Rukun Raharja Tbk.
109,4 K lotRp 4.550 ( 1.11% )
44
PT. Alam Sutera Realty Tbk.
106,4 K lotRp 177 ( 4.12% )
45
PT. Elang Mahkota Teknologi Tbk.
99,6 K lotRp 1.300 ( 2.99% )
46
PT. Pertamina Geothermal Energy Tbk.
96,7 K lotRp 1.335 ( 2.30% )
47
PT. Repower Asia Indonesia Tbk.
92,7 K lotRp 66 ( 10.81% )
48
PT. Ciputra Development Tbk.
92,6 K lotRp 915 ( 1.11% )
49
PT. Krakatau Steel (Persero) Tbk.
86,6 K lotRp 340 ( 8.28% )
50
PT. Amman Mineral Internasional Tbk.
77,6 K lotRp 7.675 ( 0.33% )
51
PT. Bank Pan Indonesia Tbk
77,5 K lotRp 1.010 ( 1.00% )
52
PT. Impack Pratama Industri Tbk.
76,0 K lotRp 2.590 ( 1.89% )
53
PT. Merdeka Gold Resources Tbk.
74,9 K lotRp 4.340 ( 5.45% )
54
PT. Bank MNC Internasional Tbk.
71,3 K lotRp 53 ( 1.92% )
55
PT. Centratama Telekomunikasi Indonesia Tbk.
70,3 K lotRp 132 ( 10.00% )
56
PT. Wulandari Bangun Laksana Tbk.
66,0 K lotRp 72 ( 1.41% )
57
PT. Gaya Abadi Sempurna Tbk.
65,5 K lotRp 83 ( 0.00% )
58
PT. Prima Multi Usaha Indonesia Tbk.
63,7 K lotRp 164 ( 13.10% )
59
PT. SLJ Global Tbk.
63,3 K lotRp 153 ( 2.00% )
60
PT. H.M. Sampoerna Tbk.
62,7 K lotRp 730 ( 0.69% )
61
PT. ESSA Industries Indonesia Tbk.
62,6 K lotRp 615 ( 2.50% )
62
PT. Pyridam Farma Tbk
59,1 K lotRp 555 ( 7.77% )
63
PT. Avia Avian Tbk.
58,3 K lotRp 424 ( 1.44% )
64
PT. Indokripto Koin Semesta Tbk.
58,0 K lotRp 2.980 ( 3.56% )
65
PT. Kencana Energi Lestari Tbk.
56,9 K lotRp 1.070 ( 5.94% )
66
PT. City Retail Developments Tbk.
55,0 K lotRp 163 ( 34.71% )
67
PT. Pembangunan Graha Lestari Indah Tbk.
54,7 K lotRp 450 ( 20.32% )
68
PT. Bumi Serpong Damai Tbk.
52,5 K lotRp 985 ( 2.07% )
69
PT. Hillcon Tbk.
47,0 K lotRp 161 ( 3.87% )
70
PT. MD Entertainment Tbk.
45,7 K lotRp 5.400 ( 3.85% )
71
PT. Geoprima Solusi Tbk.
43,8 K lotRp 850 ( 9.09% )
72
PT. Raharja Energi Cepu Tbk.
42,2 K lotRp 8.225 ( 3.46% )
73
PT. Oscar Mitra Sukses Sejahtera Tbk.
41,2 K lotRp 113 ( 9.60% )
74
PT. Lovina Beach Brewery Tbk.
40,7 K lotRp 156 ( 2.50% )
75
PT. Surya Semesta Internusa Tbk.
40,1 K lotRp 1.820 ( 0.28% )
76
PT. Cakra Buana Resources Energi Tbk.
39,9 K lotRp 1.405 ( 5.07% )
77
PT. Bank Jago Tbk.
39,3 K lotRp 2.020 ( 0.00% )
78
PT. Pulau Subur Tbk.
38,4 K lotRp 218 ( 2.68% )
79
PT. Dewi Shri Farmindo Tbk.
36,8 K lotRp 120 ( 0.00% )
80
PT. TBS Energi Utama Tbk.
36,4 K lotRp 1.125 ( 0.88% )
81
PT. First Media Tbk.
35,0 K lotRp 242 ( 2.54% )
82
PT. Bintang Samudera Mandiri Lines Tbk.
34,2 K lotRp 161 ( 1.23% )
83
PT. ITSEC Asia Tbk.
32,6 K lotRp 1.270 ( 0.00% )
84
PT. Cipta Perdana Lancar Tbk.
32,2 K lotRp 118 ( 3.28% )
85
PT. Tanah Laut Tbk
29,2 K lotRp 212 ( 34.18% )
86
PT. Indofood Sukses Makmur Tbk.
28,7 K lotRp 7.275 ( 0.34% )
87
PT. Sinar Eka Selaras Tbk.
28,2 K lotRp 300 ( 0.66% )
88
PT. Ancora Indonesia Resources Tbk.
27,5 K lotRp 165 ( 0.61% )
89
PT. Martina Berto Tbk.
27,1 K lotRp 224 ( 7.44% )
90
PT. Agro Yasa Lestari Tbk.
25,5 K lotRp 175 ( 5.41% )
91
PT. XLSMART Telecom Sejahtera Tbk.
25,0 K lotRp 2.500 ( 3.31% )
92
PT. Esta Multi Usaha Tbk.
23,0 K lotRp 226 ( 9.71% )
93
PT. Charoen Pokphand Indonesia Tbk
22,6 K lotRp 4.890 ( 1.01% )
94
PT. Triputra Agro Persada Tbk.
22,5 K lotRp 1.855 ( 0.80% )
95
PT. Cisarua Mountain Dairy Tbk.
22,5 K lotRp 5.000 ( 0.99% )
96
PT. Semen Indonesia (Persero) Tbk.
21,4 K lotRp 2.570 ( 2.39% )
97
PT. Midi Utama Indonesia Tbk.
20,2 K lotRp 430 ( 3.15% )
98
PT. Multi Medika Internasional Tbk.
19,8 K lotRp 464 ( 3.11% )
99
PT. Dana Brata Luhur Tbk.
18,6 K lotRp 1.930 ( 14.98% )
100
PT. Industri dan Perdagangan Bintraco Dharma Tbk.
18,0 K lotRp 129 ( 2.27% )
Data diperbarui: 21 Oktober 2025