Update: Senin, 16 Maret 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Bumi Resources Tbk.
59,1KRp 204 ( 2.86% )
2
PT. Bank Central Asia Tbk.
55,4KRp 6.750 ( 1.82% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
47,1KRp 3.480 ( 0.85% )
4
PT. Merdeka Gold Resources Tbk.
42,8KRp 9.075 ( 17.86% )
5
PT. Bumi Resources Minerals Tbk.
42,6KRp 675 ( 14.56% )
6
PT. Aneka Tambang Tbk.
42,6KRp 3.640 ( 4.46% )
7
PT. Archi Indonesia Tbk.
35,4KRp 1.690 ( 5.30% )
8
PT. Bank Mandiri (Persero) Tbk.
34,8KRp 4.700 ( 1.05% )
9
PT. Triniti Dinamik Tbk.
32,8KRp 145 ( 16.00% )
10
PT. GoTo Gojek Tokopedia Tbk.
29,5KRp 52 ( 5.45% )
11
PT. Bank Negara Indonesia (Persero) Tbk.
27,6KRp 4.320 ( 1.89% )
12
PT. Astrindo Nusantara Infrastruktur Tbk.
26,4KRp 195 ( 6.25% )
13
PT. Prasidha Aneka Niaga Tbk
25,7KRp 187 ( 34.53% )
14
PT. Bersama Zatta Jaya Tbk.
23,6KRp 83 ( 14.43% )
15
PT. J Resources Asia Pasifik Tbk.
22,3KRp 555 ( 13.27% )
16
PT. Energi Mega Persada Tbk.
22,1KRp 1.400 ( 0.71% )
17
PT. Barito Pacific Tbk.
21,3KRp 1.250 ( 8.76% )
18
PT. Amman Mineral Internasional Tbk.
20,9KRp 4.510 ( 8.89% )
19
PT. Darma Henwa Tbk
20,4KRp 394 ( 0.51% )
20
PT. Telkom Indonesia (Persero) Tbk.
18,6KRp 2.960 ( 0.34% )
21
PT. Petrindo Jaya Kreasi Tbk.
18,3KRp 1.095 ( 8.37% )
22
PT. Petrosea Tbk.
18,2KRp 4.260 ( 5.96% )
23
PT. Bakrie & Brothers Tbk
18,0KRp 119 ( 4.03% )
24
PT. Bukit Uluwatu Villa Tbk.
17,4KRp 950 ( 1.06% )
25
PT. Alamtri Resources Indonesia Tbk.
16,2KRp 2.440 ( 1.61% )
26
PT. Buana Lintas Lautan Tbk.
14,7KRp 322 ( 3.59% )
27
PT. Medco Energi Internasional Tbk.
14,2KRp 1.750 ( 2.94% )
28
PT. Merdeka Copper Gold Tbk.
12,1KRp 3.060 ( 4.08% )
29
PT. Astra International Tbk.
11,8KRp 5.850 ( 0.43% )
30
PT. MNC Energy Investments Tbk.
11,7KRp 77 ( 14.93% )
31
PT. Surya Citra Media Tbk.
11,6KRp 274 ( 7.03% )
32
PT. Adaro Andalan Indonesia Tbk.
11,4KRp 10.350 ( 0.24% )
33
PT. Merdeka Battery Materials Tbk.
10,5KRp 685 ( 2.84% )
34
PT. Sinergi Inti Andalan Prima Tbk.
10,4KRp 248 ( 3.88% )
35
PT. Elnusa Tbk.
10,2KRp 705 ( 0.70% )
36
PT. Charoen Pokphand Indonesia Tbk
10,1KRp 3.970 ( 10.28% )
37
PT. Sanurhasta Mitra Tbk.
9,4KRp 234 ( 4.10% )
38
PT. Rukun Raharja Tbk.
8,9KRp 3.400 ( 2.41% )
39
PT. Chandra Daya Investasi Tbk.
8,8KRp 785 ( 1.26% )
40
PT. Perintis Triniti Properti Tbk.
8,5KRp 765 ( 24.39% )
41
PT. Perusahaan Gas Negara (Persero) Tbk.
8,3KRp 1.935 ( 0.26% )
42
PT. Minna Padi Investama Sekuritas Tbk.
8,3KRp 91 ( 3.19% )
43
PT. Triputra Agro Persada Tbk.
8,2KRp 1.745 ( 2.65% )
44
PT. Bukit Asam (Persero) Tbk.
8,1KRp 2.920 ( 0.34% )
45
PT. Indo Tambangraya Megah Tbk.
8,0KRp 27.825 ( 0.36% )
46
PT. Sumber Alfaria Trijaya Tbk.
7,9KRp 1.420 ( 2.74% )
47
PT. Alamtri Minerals Indonesia Tbk.
7,8KRp 1.875 ( 3.35% )
48
PT. Barito Renewables Energy Tbk.
7,5KRp 5.975 ( 5.16% )
49
PT. Agung Podomoro Land Tbk.
7,4KRp 154 ( 2.67% )
50
PT. Super Bank Indonesia Tbk.
7,2KRp 825 ( 1.23% )
51
PT. Vale Indonesia Tbk.
6,9KRp 5.350 ( 5.31% )
52
PT. Trimegah Bangun Persada Tbk.
6,8KRp 1.125 ( 5.86% )
53
PT. Humpuss Maritim Internasional Tbk.
6,6KRp 160 ( 6.43% )
54
PT. Indika Energy Tbk.
6,6KRp 3.400 ( 6.08% )
55
PT. Sentul City Tbk.
6,6KRp 102 ( 3.77% )
56
PT. Dian Swastatika Sentosa Tbk
6,6KRp 61.550 ( 8.03% )
57
PT. Chandra Asri Pacific Tbk.
6,6KRp 5.150 ( 5.50% )
58
PT. Timah Tbk.
6,4KRp 3.230 ( 4.72% )
59
PT. Indofood Sukses Makmur Tbk.
6,3KRp 5.975 ( 1.27% )
60
PT. Raharja Energi Cepu Tbk.
6,3KRp 4.840 ( 1.63% )
61
PT. United Tractors Tbk.
6,2KRp 29.475 ( 1.38% )
62
PT. Ancora Indonesia Resources Tbk.
6,1KRp 104 ( 8.33% )
63
PT. ESSA Industries Indonesia Tbk.
6,1KRp 745 ( 1.36% )
64
PT. Indo Oil Perkasa Tbk.
6,0KRp 242 ( 6.14% )
65
PT. Unilever Indonesia Tbk.
5,9KRp 1.855 ( 0.80% )
66
PT. Indospring Tbk.
5,9KRp 422 ( 7.86% )
67
PT. VKTR Teknologi Mobilitas Tbk.
5,7KRp 670 ( 1.47% )
68
PT. Cakra Buana Resources Energi Tbk.
5,7KRp 775 ( 8.82% )
69
PT. AKR Corporindo Tbk.
5,6KRp 1.285 ( 3.63% )
70
PT. Lippo Karawaci Tbk.
5,5KRp 73 ( 5.19% )
71
PT. Hartadinata Abadi Tbk.
5,2KRp 2.600 ( 4.42% )
72
PT. Dewi Shri Farmindo Tbk.
5,2KRp 120 ( 1.64% )
73
PT. Asia Pramulia Tbk.
5,2KRp 153 ( 13.07% )
74
PT. XLSMART Telecom Sejahtera Tbk.
5,1KRp 2.560 ( 3.40% )
75
PT. Kalbe Farma Tbk.
5,1KRp 970 ( 0.52% )
76
PT. Era Media Sejahtera Tbk.
5,0KRp 122 ( 1.61% )
77
PT. GTS Internasional Tbk.
4,9KRp 189 ( 4.06% )
78
PT. Yelooo Integra Datanet Tbk.
4,8KRp 90 ( 4.26% )
79
PT. Indofood CBP Sukses Makmur Tbk.
4,6KRp 7.075 ( 2.41% )
80
PT. Elang Mahkota Teknologi Tbk.
4,5KRp 710 ( 0.71% )
81
PT. Widodo Makmur Unggas Tbk.
4,4KRp 61 ( 5.17% )
82
PT. Trisula Textile Industries Tbk.
4,4KRp 114 ( 6.56% )
83
PT. Jantra Grupo Indonesia Tbk.
4,4KRp 95 ( 2.15% )
84
PT. ITSEC Asia Tbk.
4,2KRp 1.440 ( 5.11% )
85
PT. Bukalapak.com Tbk.
4,2KRp 139 ( 2.21% )
86
PT. Transcoal Pacific Tbk.
4,1KRp 11.350 ( 0.44% )
87
PT. Aspirasi Hidup Indonesia Tbk.
4,1KRp 380 ( 0.52% )
88
PT. Solusi Sinergi Digital Tbk.
4,0KRp 1.995 ( 2.21% )
89
PT. Ace Oldfields Tbk.
4,0KRp 83 ( 14.43% )
90
PT. Impack Pratama Industri Tbk.
3,9KRp 1.795 ( 6.21% )
91
PT. Wahana Inti Makmur Tbk.
3,9KRp 131 ( 1.55% )
92
PT. Armada Berjaya Trans Tbk.
3,9KRp 110 ( 1.85% )
93
PT. Soechi Lines Tbk.
3,8KRp 428 ( 2.39% )
94
PT. Medikaloka Hermina Tbk.
3,7KRp 1.335 ( 2.69% )
95
PT. Pertamina Geothermal Energy Tbk.
3,7KRp 950 ( 0.52% )
96
PT. Indosat Tbk.
3,6KRp 2.020 ( 1.00% )
97
PT. Japfa Comfeed Indonesia Tbk.
3,5KRp 2.190 ( 2.67% )
98
PT. Griptha Putra Persada Tbk.
3,4KRp 53 ( 1.92% )
99
PT. Harum Energy Tbk.
3,4KRp 970 ( 2.51% )
100
PT. Abadi Nusantara Hijau Investama Tbk.
3,4KRp 172 ( 0.00% )
Data diperbarui: 16 Maret 2026