Update: Jumat, 5 Desember 2025
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Sanurhasta Mitra Tbk.
142,9KRp 488 ( 14.55% )
2
PT. Humpuss Maritim Internasional Tbk.
83,1KRp 199 ( 14.96% )
3
PT. Wulandari Bangun Laksana Tbk.
82,1KRp 83 ( 4.60% )
4
PT. Darma Henwa Tbk
75,6KRp 412 ( 3.74% )
5
PT. Sentul City Tbk.
75,2KRp 180 ( 1.64% )
6
PT. Yelooo Integra Datanet Tbk.
63,4KRp 150 ( 17.19% )
7
PT. Petrindo Jaya Kreasi Tbk.
53,7KRp 2.690 ( 0.00% )
8
PT. Bumi Resources Tbk.
47,4KRp 238 ( 1.65% )
9
PT. Era Media Sejahtera Tbk.
42,1KRp 280 ( 25.00% )
10
PT. Indokripto Koin Semesta Tbk.
39,5KRp 3.900 ( 12.39% )
11
PT. Apexindo Pratama Duta Tbk.
38,4KRp 286 ( 4.67% )
12
PT. Lotte Chemical Titan Tbk.
38,4KRp 1.575 ( 8.70% )
13
PT. MD Entertainment Tbk.
34,0KRp 11.000 ( 5.01% )
14
PT. Bank Rakyat Indonesia (Persero) Tbk.
33,2KRp 3.650 ( 1.08% )
15
PT. Kioson Komersial Indonesia Tbk.
31,3KRp 98 ( 24.05% )
16
PT. Atlantis Subsea Indonesia Tbk.
29,8KRp 66 ( 12.00% )
17
PT. Eagle High Plantations Tbk.
29,6KRp 175 ( 0.57% )
18
PT. WIR ASIA Tbk.
25,8KRp 113 ( 7.62% )
19
PT. Chandra Daya Investasi Tbk.
25,6KRp 1.960 ( 0.26% )
20
PT. Impack Pratama Industri Tbk.
25,0KRp 3.790 ( 10.17% )
21
PT. Ginting Jaya Energi Tbk.
24,8KRp 92 ( 8.00% )
22
PT. Elang Mahkota Teknologi Tbk.
24,8KRp 1.345 ( 4.26% )
23
PT. Logindo Samudramakmur Tbk.
24,1KRp 84 ( 2.33% )
24
PT. Autopedia Sukses Lestari Tbk.
23,1KRp 94 ( 4.44% )
25
PT. XLSMART Telecom Sejahtera Tbk.
22,0KRp 3.200 ( 10.73% )
26
PT. Teknologi Karya Digital Nusa Tbk.
21,7KRp 159 ( 34.75% )
27
PT. Newport Marine Services Tbk.
21,5KRp 202 ( 10.99% )
28
PT. Minna Padi Investama Sekuritas Tbk.
21,0KRp 151 ( 3.42% )
29
PT. Repower Asia Indonesia Tbk.
19,8KRp 70 ( 4.48% )
30
PT. Buana Lintas Lautan Tbk.
19,5KRp 320 ( 1.84% )
31
PT. Ketrosden Triasmitra Tbk.
19,2KRp 775 ( 25.00% )
32
PT. Black Diamond Resources Tbk.
18,3KRp 121 ( 5.47% )
33
PT. Jasa Berdikari Logistics Tbk.
17,9KRp 76 ( 8.57% )
34
PT. Bank Central Asia Tbk.
17,3KRp 8.300 ( 0.91% )
35
PT. Bumi Resources Minerals Tbk.
16,6KRp 980 ( 0.00% )
36
PT. Solusi Sinergi Digital Tbk.
16,2KRp 3.820 ( 2.69% )
37
PT. Prasidha Aneka Niaga Tbk
15,9KRp 143 ( 34.91% )
38
PT. Adhi Commuter Properti Tbk.
15,2KRp 57 ( 7.55% )
39
PT. Cakra Buana Resources Energi Tbk.
15,1KRp 1.155 ( 3.35% )
40
PT. Intra Golflink Resorts Tbk.
15,0KRp 262 ( 7.75% )
41
PT. Multipolar Tbk.
14,8KRp 167 ( 2.91% )
42
PT. Timah Tbk.
14,4KRp 3.190 ( 3.63% )
43
PT. Cilacap Samudera Fishing Industry Tbk.
14,3KRp 85 ( 1.19% )
44
PT. Surya Semesta Internusa Tbk.
14,3KRp 1.900 ( 0.78% )
45
PT. GoTo Gojek Tokopedia Tbk.
14,0KRp 64 ( 0.00% )
46
PT. Pelayaran Nasional Bina Buana Raya Tbk.
13,7KRp 119 ( 12.26% )
47
PT. Kalbe Farma Tbk.
13,6KRp 1.160 ( 2.52% )
48
PT. Petrosea Tbk.
13,6KRp 10.750 ( 3.61% )
49
PT. Hensel Davest Indonesia Tbk.
12,8KRp 91 ( 1.09% )
50
PT. Topindo Solusi Komunika Tbk.
12,7KRp 76 ( 2.70% )
51
PT. Barito Pacific Tbk.
12,7KRp 3.500 ( 0.00% )
52
PT. Sentral Mitra Informatika Tbk.
12,5KRp 124 ( 5.34% )
53
PT. Centratama Telekomunikasi Indonesia Tbk.
12,0KRp 164 ( 1.86% )
54
PT. Pertamina Geothermal Energy Tbk.
11,8KRp 1.215 ( 4.74% )
55
PT. Aneka Tambang Tbk.
11,7KRp 2.910 ( 0.34% )
56
PT. Bangun Kosambi Sukses Tbk.
11,6KRp 9.400 ( 1.35% )
57
PT. Alamtri Resources Indonesia Tbk.
11,5KRp 1.815 ( 0.28% )
58
PT. Astra International Tbk.
11,5KRp 6.700 ( 0.37% )
59
PT. Leyand International Tbk.
10,9KRp 191 ( 9.77% )
60
PT. Global Sukses Digital Tbk.
10,1KRp 246 ( 5.13% )
61
PT. Archi Indonesia Tbk.
9,8KRp 1.300 ( 3.17% )
62
PT. Rukun Raharja Tbk.
9,8KRp 6.450 ( 0.77% )
63
PT. Telkom Indonesia (Persero) Tbk.
9,7KRp 3.700 ( 1.93% )
64
PT. Bank Mandiri (Persero) Tbk.
8,9KRp 4.900 ( 0.41% )
65
PT. Energi Mega Persada Tbk.
8,8KRp 1.205 ( 1.26% )
66
PT. Unilever Indonesia Tbk.
8,8KRp 2.710 ( 2.17% )
67
PT. Surya Citra Media Tbk.
8,6KRp 400 ( 0.99% )
68
PT. Samudera Indonesia Tbk.
8,6KRp 336 ( 2.44% )
69
PT. Pelayaran Jaya Hidup Baru Tbk.
8,1KRp 590 ( 0.85% )
70
PT. Remala Abadi Tbk.
8,0KRp 4.570 ( 10.12% )
71
PT. First Media Tbk.
7,9KRp 228 ( 0.87% )
72
PT. Indofood CBP Sukses Makmur Tbk.
7,8KRp 8.050 ( 1.83% )
73
PT. Cipta Selera Murni Tbk.
7,5KRp 228 ( 0.00% )
74
PT. Raharja Energi Cepu Tbk.
7,3KRp 11.600 ( 1.49% )
75
PT. Bersama Mencapai Puncak Tbk.
7,1KRp 118 ( 14.56% )
76
PT. Multi Makmur Lemindo Tbk.
6,7KRp 246 ( 1.65% )
77
PT. Indika Energy Tbk.
6,6KRp 1.910 ( 1.33% )
78
PT. MNC Energy Investments Tbk.
6,5KRp 104 ( 4.00% )
79
PT. Pakuwon Jati Tbk.
6,4KRp 360 ( 2.17% )
80
PT. United Tractors Tbk.
6,4KRp 30.850 ( 0.57% )
81
PT. Semen Indonesia (Persero) Tbk.
6,4KRp 2.910 ( 3.93% )
82
PT. MNC Digital Entertainment Tbk.
6,3KRp 410 ( 0.00% )
83
PT. ITSEC Asia Tbk.
6,2KRp 1.430 ( 2.88% )
84
PT. Natura City Developments Tbk.
6,2KRp 296 ( 24.37% )
85
PT. Merdeka Battery Materials Tbk.
6,2KRp 535 ( 0.00% )
86
PT. Chandra Asri Pacific Tbk.
6,1KRp 7.600 ( 0.33% )
87
PT. AKR Corporindo Tbk.
5,9KRp 1.280 ( 2.66% )
88
PT. Perusahaan Gas Negara Tbk.
5,9KRp 1.825 ( 1.35% )
89
PT. Bersama Zatta Jaya Tbk.
5,7KRp 66 ( 3.13% )
90
PT. Gozco Plantations Tbk.
5,5KRp 298 ( 1.32% )
91
PT. Erajaya Swasembada Tbk.
5,4KRp 432 ( 2.86% )
92
PT. Esta Indonesia Tbk.
5,3KRp 424 ( 4.95% )
93
PT. Harapan Duta Pertiwi Tbk.
5,3KRp 236 ( 10.28% )
94
PT. Harta Djaya Karya Tbk.
5,3KRp 107 ( 1.90% )
95
PT. Dian Swastatika Sentosa Tbk
5,3KRp 102.075 ( 10.36% )
96
PT. Indopoly Swakarsa Industry Tbk.
5,1KRp 135 ( 2.88% )
97
PT. Emdeki Utama Tbk.
5,1KRp 232 ( 16.00% )
98
PT. Adi Sarana Armada Tbk.
5,1KRp 1.180 ( 2.16% )
99
PT. Futura Energi Global Tbk.
5,1KRp 620 ( 1.59% )
100
PT. Central Proteina Prima Tbk.
5,0KRp 63 ( 1.56% )
Data diperbarui: 05 Desember 2025