Update: Rabu, 22 Oktober 2025
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Bank Central Asia Tbk.
103,9KRp 8.200 ( 3.24% )
2
PT. Futura Energi Global Tbk.
99,6KRp 760 ( 4.83% )
3
PT. Sumber Mineral Global Abadi Tbk.
58,2KRp 132 ( 12.82% )
4
PT. Bumi Resources Minerals Tbk.
55,2KRp 910 ( 5.21% )
5
PT. Bank Rakyat Indonesia (Persero) Tbk.
51,4KRp 3.700 ( 1.60% )
6
PT. Jhonlin Agro Raya Tbk.
51,1KRp 3.900 ( 25.00% )
7
PT. GTS Internasional Tbk.
45,8KRp 133 ( 2.21% )
8
PT. Petrosea Tbk.
44,4KRp 7.500 ( 9.09% )
9
PT. Chandra Daya Investasi Tbk.
44,2KRp 1.875 ( 0.27% )
10
PT. Centratama Telekomunikasi Indonesia Tbk.
44,0KRp 162 ( 22.73% )
11
PT. Wahana Interfood Nusantara Tbk.
42,4KRp 382 ( 24.84% )
12
PT. Archi Indonesia Tbk.
39,6KRp 1.250 ( 5.66% )
13
PT. Aneka Tambang Tbk.
39,0KRp 3.170 ( 3.65% )
14
PT. ITSEC Asia Tbk.
38,5KRp 1.325 ( 4.33% )
15
PT. Sumber Global Energy Tbk.
36,8KRp 490 ( 2.08% )
16
PT. Fast Food Indonesia Tbk.
35,0KRp 540 ( 25.00% )
17
PT. Buana Lintas Lautan Tbk.
33,0KRp 322 ( 21.97% )
18
PT. Bank Mandiri (Persero) Tbk.
32,2KRp 4.330 ( 0.46% )
19
PT. Cakra Buana Resources Energi Tbk.
25,2KRp 1.350 ( 3.91% )
20
PT. Telkom Indonesia (Persero) Tbk.
24,1KRp 3.150 ( 3.96% )
21
PT. Petrindo Jaya Kreasi Tbk.
23,6KRp 2.240 ( 1.32% )
22
PT. Alamtri Resources Indonesia Tbk.
23,0KRp 1.775 ( 1.66% )
23
PT. Gozco Plantations Tbk.
22,4KRp 302 ( 7.36% )
24
PT. Dana Brata Luhur Tbk.
21,5KRp 2.410 ( 24.87% )
25
PT. J Resources Asia Pasifik Tbk.
20,8KRp 585 ( 4.88% )
26
PT. Rukun Raharja Tbk.
20,8KRp 4.530 ( 0.44% )
27
PT. Merdeka Gold Resources Tbk.
18,7KRp 4.140 ( 4.61% )
28
PT. Bumi Resources Tbk.
18,6KRp 136 ( 3.03% )
29
PT. Bukit Uluwatu Villa Tbk.
18,5KRp 755 ( 3.21% )
30
PT. Solusi Sinergi Digital Tbk.
18,0KRp 3.110 ( 2.81% )
31
PT. Astra International Tbk.
17,3KRp 6.175 ( 2.92% )
32
PT. Indokripto Koin Semesta Tbk.
17,1KRp 2.890 ( 3.02% )
33
PT. VKTR Teknologi Mobilitas Tbk.
16,6KRp 330 ( 10.00% )
34
PT. Barito Pacific Tbk.
16,4KRp 3.750 ( 1.06% )
35
PT. Bank Negara Indonesia (Persero) Tbk.
16,3KRp 4.030 ( 0.49% )
36
PT. Bank Tabungan Negara (Persero) Tbk.
16,3KRp 1.170 ( 4.49% )
37
PT. Aspirasi Hidup Indonesia Tbk.
16,3KRp 444 ( 3.74% )
38
PT. Alamtri Minerals Indonesia Tbk.
15,1KRp 1.305 ( 4.74% )
39
PT. Wijaya Karya Bangunan Gedung Tbk.
14,9KRp 76 ( 20.63% )
40
PT. Jaya Agra Wattie Tbk.
14,4KRp 175 ( 12.18% )
41
PT. Estika Tata Tiara Tbk.
13,6KRp 635 ( 22.12% )
42
PT. First Media Tbk.
13,6KRp 224 ( 7.44% )
43
PT. PP Presisi Tbk.
13,5KRp 116 ( 34.88% )
44
PT. Elang Mahkota Teknologi Tbk.
13,4KRp 1.245 ( 4.23% )
45
PT. Cipta Selera Murni Tbk.
13,2KRp 330 ( 7.84% )
46
PT. Barito Renewables Energy Tbk.
12,4KRp 9.100 ( 1.62% )
47
PT. Indika Energy Tbk.
12,3KRp 2.260 ( 6.61% )
48
PT. Pakuwon Jati Tbk.
11,7KRp 372 ( 0.54% )
49
PT. Summarecon Agung Tbk.
11,3KRp 394 ( 1.01% )
50
PT. Elnusa Tbk.
11,3KRp 500 ( 2.88% )
51
PT. GoTo Gojek Tokopedia Tbk.
11,3KRp 54 ( 3.57% )
52
PT. Perusahaan Gas Negara Tbk.
10,7KRp 1.675 ( 2.05% )
53
PT. Merdeka Copper Gold Tbk.
10,6KRp 2.270 ( 4.22% )
54
PT. Multipolar Tbk.
10,5KRp 150 ( 2.60% )
55
PT. Wijaya Karya Beton Tbk.
10,5KRp 106 ( 6.00% )
56
PT. Japfa Comfeed Indonesia Tbk.
10,4KRp 2.540 ( 6.28% )
57
PT. Unilever Indonesia Tbk.
10,4KRp 2.070 ( 0.98% )
58
PT. Amman Mineral Internasional Tbk.
9,8KRp 7.400 ( 3.58% )
59
PT. Diamond Citra Propertindo Tbk.
9,7KRp 50 ( 1.96% )
60
PT. Hartadinata Abadi Tbk.
9,7KRp 1.340 ( 1.11% )
61
PT. Tanah Laut Tbk
9,6KRp 181 ( 14.62% )
62
PT. Humpuss Maritim Internasional Tbk.
9,5KRp 130 ( 2.26% )
63
PT. Darma Henwa Tbk
9,5KRp 320 ( 0.62% )
64
PT. Merdeka Battery Materials Tbk.
9,4KRp 580 ( 4.13% )
65
PT. TBS Energi Utama Tbk.
8,6KRp 1.100 ( 2.22% )
66
PT. Jasa Marga (Persero) Tbk.
8,5KRp 4.070 ( 2.78% )
67
PT. Bank Ganesha Tbk.
8,5KRp 119 ( 5.31% )
68
PT. WIR ASIA Tbk.
8,3KRp 116 ( 4.13% )
69
PT. Alam Sutera Realty Tbk.
8,2KRp 169 ( 4.52% )
70
PT. Trimegah Bangun Persada Tbk.
8,0KRp 1.215 ( 3.57% )
71
PT. Ciputra Development Tbk.
8,0KRp 905 ( 1.09% )
72
PT. Raharja Energi Cepu Tbk.
7,9KRp 7.900 ( 3.95% )
73
PT. Agro Yasa Lestari Tbk.
7,7KRp 236 ( 34.86% )
74
PT. Eagle High Plantations Tbk.
7,3KRp 151 ( 1.95% )
75
PT. Indofood CBP Sukses Makmur Tbk.
7,2KRp 8.900 ( 4.04% )
76
PT. Haloni Jane Tbk.
7,1KRp 136 ( 2.16% )
77
PT. Surya Semesta Internusa Tbk.
7,1KRp 1.775 ( 2.47% )
78
PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
7,1KRp 176 ( 12.82% )
79
PT. Optima Prima Metal Sinergi Tbk.
7,0KRp 101 ( 8.60% )
80
PT. Kalbe Farma Tbk.
6,8KRp 1.180 ( 3.28% )
81
PT. Charoen Pokphand Indonesia Tbk
6,7KRp 5.175 ( 5.83% )
82
PT. Martina Berto Tbk.
6,6KRp 252 ( 12.50% )
83
PT. Bank Syariah Indonesia Tbk.
6,5KRp 2.620 ( 1.87% )
84
PT. Impack Pratama Industri Tbk.
6,5KRp 2.700 ( 4.25% )
85
PT. Dharma Satya Nusantara Tbk.
6,4KRp 1.950 ( 5.12% )
86
PT. Energi Mega Persada Tbk.
6,4KRp 945 ( 0.00% )
87
PT. Surya Citra Media Tbk.
6,3KRp 360 ( 2.17% )
88
PT. Jobubu Jarum Minahasa Tbk.
6,3KRp 131 ( 5.65% )
89
PT. Sumber Alfaria Trijaya Tbk.
6,2KRp 2.190 ( 0.91% )
90
PT. Indofood Sukses Makmur Tbk.
6,2KRp 7.175 ( 1.37% )
91
PT. Pantai Indah Kapuk Dua Tbk.
6,2KRp 14.600 ( 1.74% )
92
PT. Abadi Nusantara Hijau Investama Tbk.
6,2KRp 2.800 ( 2.78% )
93
PT. Erajaya Swasembada Tbk.
6,2KRp 422 ( 1.40% )
94
PT. Sentul City Tbk.
6,1KRp 128 ( 2.29% )
95
PT. Formosa Ingredient Factory Tbk.
6,0KRp 226 ( 18.95% )
96
PT. Indosat Tbk.
5,9KRp 1.855 ( 3.39% )
97
PT. Triputra Agro Persada Tbk.
5,9KRp 1.900 ( 2.43% )
98
PT. AKR Corporindo Tbk.
5,9KRp 1.095 ( 3.10% )
99
PT. Sumber Tani Agung Resources Tbk.
5,8KRp 1.895 ( 7.37% )
100
PT. Sanurhasta Mitra Tbk.
5,8KRp 176 ( 1.12% )
Data diperbarui: 22 Oktober 2025