Update: Jumat, 30 Januari 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Bumi Resources Tbk.
235,9KRp 258 ( 3.20% )
2
PT. Bank Central Asia Tbk.
111,1KRp 7.400 ( 2.78% )
3
PT. Petrindo Jaya Kreasi Tbk.
93,6KRp 1.800 ( 2.70% )
4
PT. Bank Rakyat Indonesia (Persero) Tbk.
76,7KRp 3.810 ( 0.79% )
5
PT. Aneka Tambang Tbk.
76,2KRp 4.210 ( 2.55% )
6
PT. Bersama Zatta Jaya Tbk.
69,9KRp 107 ( 32.10% )
7
PT. Archi Indonesia Tbk.
67,5KRp 1.775 ( 7.31% )
8
PT. Darma Henwa Tbk
63,1KRp 540 ( 2.86% )
9
PT. Sinergi Inti Andalan Prima Tbk.
62,0KRp 376 ( 2.17% )
10
PT. Bank Mandiri (Persero) Tbk.
60,5KRp 4.820 ( 4.10% )
11
PT. Bukit Uluwatu Villa Tbk.
59,4KRp 1.240 ( 0.81% )
12
PT. Petrosea Tbk.
58,2KRp 7.050 ( 6.00% )
13
PT. Impack Pratama Industri Tbk.
56,2KRp 2.380 ( 8.81% )
14
PT. Sentul City Tbk.
54,4KRp 151 ( 2.58% )
15
PT. Humpuss Maritim Internasional Tbk.
44,3KRp 210 ( 10.26% )
16
PT. Buana Lintas Lautan Tbk.
42,6KRp 492 ( 0.82% )
17
PT. Bumi Resources Minerals Tbk.
41,1KRp 1.080 ( 0.93% )
18
PT. Alamtri Resources Indonesia Tbk.
37,3KRp 2.210 ( 0.45% )
19
PT. Telkom Indonesia (Persero) Tbk.
37,1KRp 3.600 ( 4.35% )
20
PT. VKTR Teknologi Mobilitas Tbk.
36,8KRp 800 ( 14.89% )
21
PT. Barito Pacific Tbk.
33,1KRp 2.160 ( 1.82% )
22
PT. Sanurhasta Mitra Tbk.
32,1KRp 378 ( 1.07% )
23
PT. Chandra Daya Investasi Tbk.
29,2KRp 1.175 ( 4.86% )
24
PT. XLSMART Telecom Sejahtera Tbk.
27,9KRp 3.300 ( 1.54% )
25
PT. Merdeka Copper Gold Tbk.
26,5KRp 3.210 ( 1.26% )
26
PT. GoTo Gojek Tokopedia Tbk.
26,2KRp 64 ( 1.59% )
27
PT. Rukun Raharja Tbk.
25,9KRp 4.320 ( 2.48% )
28
PT. Merdeka Gold Resources Tbk.
25,7KRp 6.550 ( 4.03% )
29
PT. Asuransi Harta Aman Pratama Tbk.
25,2KRp 154 ( 24.19% )
30
PT. GTS Internasional Tbk.
24,7KRp 280 ( 8.50% )
31
PT. Medco Energi Internasional Tbk.
24,2KRp 1.520 ( 1.00% )
32
PT. Energi Mega Persada Tbk.
24,1KRp 1.300 ( 7.44% )
33
PT. Bank Negara Indonesia (Persero) Tbk.
23,8KRp 4.490 ( 1.58% )
34
PT. Merdeka Battery Materials Tbk.
23,1KRp 700 ( 2.78% )
35
PT. Royaltama Mulia Kontraktorindo Tbk.
21,9KRp 1.050 ( 5.83% )
36
PT. PP Presisi Tbk.
21,5KRp 181 ( 9.04% )
37
PT. Barito Renewables Energy Tbk.
20,8KRp 8.525 ( 1.73% )
38
PT. Astra International Tbk.
20,6KRp 6.350 ( 1.93% )
39
PT. Mitra Pedagang Indonesia Tbk.
20,2KRp 98 ( 13.95% )
40
PT. Alfa Energi Investama Tbk.
19,9KRp 202 ( 33.77% )
41
PT. Alamtri Minerals Indonesia Tbk.
19,2KRp 1.985 ( 5.48% )
42
PT. Timah Tbk.
19,1KRp 3.240 ( 2.41% )
43
PT. Elnusa Tbk.
18,9KRp 685 ( 6.20% )
44
PT. Bank KB Indonesia Tbk.
17,0KRp 75 ( 0.00% )
45
PT. Amman Mineral Internasional Tbk.
16,0KRp 7.600 ( 6.29% )
46
PT. Lippo Karawaci Tbk.
14,8KRp 97 ( 1.04% )
47
PT. Sumber Alfaria Trijaya Tbk.
14,5KRp 1.745 ( 6.40% )
48
PT. Jasa Berdikari Logistics Tbk.
14,2KRp 92 ( 5.75% )
49
PT. Maharaksa Biru Energi Tbk.
14,0KRp 402 ( 0.50% )
50
PT. United Tractors Tbk.
14,0KRp 26.050 ( 6.76% )
51
PT. Repower Asia Indonesia Tbk.
14,0KRp 72 ( 0.00% )
52
PT. J Resources Asia Pasifik Tbk.
13,9KRp 550 ( 7.56% )
53
PT. Raharja Energi Cepu Tbk.
13,7KRp 5.725 ( 4.18% )
54
PT. Vale Indonesia Tbk.
13,0KRp 6.450 ( 5.74% )
55
PT. RMK Energy Tbk.
12,7KRp 5.050 ( 14.77% )
56
PT. Indokripto Koin Semesta Tbk.
12,3KRp 2.410 ( 15.87% )
57
PT. Asuransi Digital Bersama Tbk.
12,0KRp 108 ( 9.09% )
58
PT. Bank Syariah Indonesia Tbk.
12,0KRp 2.250 ( 6.13% )
59
PT. Kioson Komersial Indonesia Tbk.
11,6KRp 131 ( 14.94% )
60
PT. Map Aktif Adiperkasa Tbk.
11,4KRp 700 ( 2.94% )
61
PT. Dafam Property Indonesia Tbk.
11,2KRp 119 ( 21.43% )
62
PT. Indofood CBP Sukses Makmur Tbk.
10,7KRp 7.950 ( 3.58% )
63
PT. Folago Global Nusantara Tbk.
10,7KRp 570 ( 4.20% )
64
PT. Perusahaan Gas Negara Tbk.
10,2KRp 2.120 ( 1.92% )
65
PT. Unilever Indonesia Tbk.
10,2KRp 1.925 ( 3.49% )
66
PT. Era Media Sejahtera Tbk.
10,2KRp 198 ( 1.00% )
67
PT. Indika Energy Tbk.
10,0KRp 3.240 ( 4.99% )
68
PT. Pantai Indah Kapuk Dua Tbk.
10,0KRp 9.300 ( 1.09% )
69
PT. Cilacap Samudera Fishing Industry Tbk.
10,0KRp 77 ( 10.00% )
70
PT. Trimegah Bangun Persada Tbk.
9,9KRp 1.375 ( 0.37% )
71
PT. Ever Shine Tex Tbk.
9,8KRp 202 ( 34.67% )
72
PT. Super Bank Indonesia Tbk.
9,8KRp 930 ( 0.53% )
73
PT. Japfa Comfeed Indonesia Tbk.
9,8KRp 2.770 ( 6.54% )
74
PT. Elang Mahkota Teknologi Tbk.
9,7KRp 975 ( 14.04% )
75
PT. Isra Presisi Indonesia Tbk.
9,5KRp 40 ( 8.11% )
76
PT. Pertamina Geothermal Energy Tbk.
9,5KRp 1.115 ( 8.25% )
77
PT. Solusi Sinergi Digital Tbk.
9,4KRp 2.500 ( 0.40% )
78
PT. Adaro Andalan Indonesia Tbk.
9,4KRp 7.600 ( 2.70% )
79
PT. Bakrie & Brothers Tbk
9,4KRp 102 ( 9.73% )
80
PT. Indofood Sukses Makmur Tbk.
9,2KRp 6.800 ( 0.37% )
81
PT. AKR Corporindo Tbk.
9,1KRp 1.260 ( 4.56% )
82
PT. Sarana Mitra Luas Tbk.
9,1KRp 372 ( 6.29% )
83
PT. Kalbe Farma Tbk.
8,7KRp 1.145 ( 5.53% )
84
PT. Intra Golflink Resorts Tbk.
8,5KRp 260 ( 4.41% )
85
PT. Pakuwon Jati Tbk.
8,5KRp 360 ( 2.27% )
86
PT. Bukit Asam Tbk.
8,5KRp 2.480 ( 1.64% )
87
PT. Wahana Inti Makmur Tbk.
8,1KRp 142 ( 6.77% )
88
PT. Mayora Indah Tbk.
8,1KRp 2.310 ( 4.52% )
89
PT. Nusantara Almazia Tbk.
8,0KRp 118 ( 34.09% )
90
PT. Pelayaran Nasional Bina Buana Raya Tbk.
7,9KRp 202 ( 12.22% )
91
PT. Bangun Kosambi Sukses Tbk.
7,9KRp 5.825 ( 2.10% )
92
PT. ESSA Industries Indonesia Tbk.
7,9KRp 655 ( 2.24% )
93
PT. Jantra Grupo Indonesia Tbk.
7,9KRp 87 ( 1.16% )
94
PT. Inocycle Technology Group Tbk.
7,9KRp 160 ( 17.65% )
95
PT. Data Sinergitama Jaya Tbk.
7,8KRp 322 ( 5.85% )
96
PT. Hartadinata Abadi Tbk.
7,8KRp 2.230 ( 4.29% )
97
PT. Samcro Hyosung Adilestari Tbk.
7,6KRp 89 ( 17.11% )
98
PT. H.M. Sampoerna Tbk.
7,5KRp 820 ( 5.81% )
99
PT. Dian Swastatika Sentosa Tbk
6,9KRp 99.000 ( 5.32% )
100
PT. Kawasan Industri Jababeka Tbk.
6,8KRp 228 ( 1.79% )
Data diperbarui: 30 Januari 2026