Update: Jumat, 5 Desember 2025
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Sentul City Tbk.
32,05 M lotRp 180 ( 1.64% )
2
PT. Wulandari Bangun Laksana Tbk.
26,58 M lotRp 83 ( 4.60% )
3
PT. Sanurhasta Mitra Tbk.
21,46 M lotRp 488 ( 14.55% )
4
PT. Bumi Resources Tbk.
20,86 M lotRp 238 ( 1.65% )
5
PT. Humpuss Maritim Internasional Tbk.
20,35 M lotRp 199 ( 14.96% )
6
PT. GoTo Gojek Tokopedia Tbk.
17,94 M lotRp 64 ( 0.00% )
7
PT. Darma Henwa Tbk
17,06 M lotRp 412 ( 3.74% )
8
PT. Yelooo Integra Datanet Tbk.
11,86 M lotRp 150 ( 17.19% )
9
PT. Era Media Sejahtera Tbk.
10,82 M lotRp 280 ( 25.00% )
10
PT. WIR ASIA Tbk.
9,65 M lotRp 113 ( 7.62% )
11
PT. Atlantis Subsea Indonesia Tbk.
8,77 M lotRp 66 ( 12.00% )
12
PT. Bakrieland Development Tbk.
7,92 M lotRp 33 ( 10.00% )
13
PT. Eagle High Plantations Tbk.
7,27 M lotRp 175 ( 0.57% )
14
PT. Logindo Samudramakmur Tbk.
6,69 M lotRp 84 ( 2.33% )
15
PT. Ginting Jaya Energi Tbk.
6,38 M lotRp 92 ( 8.00% )
16
PT. Repower Asia Indonesia Tbk.
6,17 M lotRp 70 ( 4.48% )
17
PT. Minna Padi Investama Sekuritas Tbk.
5,87 M lotRp 151 ( 3.42% )
18
PT. Teknologi Karya Digital Nusa Tbk.
4,42 M lotRp 159 ( 34.75% )
19
PT. Bakrie & Brothers Tbk
4,39 M lotRp 89 ( 9.88% )
20
PT. Apexindo Pratama Duta Tbk.
4,09 M lotRp 286 ( 4.67% )
21
PT. Kioson Komersial Indonesia Tbk.
4,06 M lotRp 98 ( 24.05% )
22
PT. Jasa Berdikari Logistics Tbk.
4,04 M lotRp 76 ( 8.57% )
23
PT. Autopedia Sukses Lestari Tbk.
3,39 M lotRp 94 ( 4.44% )
24
PT. Buana Lintas Lautan Tbk.
3,15 M lotRp 320 ( 1.84% )
25
PT. Multipolar Tbk.
3,07 M lotRp 167 ( 2.91% )
26
PT. Black Diamond Resources Tbk.
2,78 M lotRp 121 ( 5.47% )
27
PT. Adhi Commuter Properti Tbk.
2,76 M lotRp 57 ( 7.55% )
28
PT. Cilacap Samudera Fishing Industry Tbk.
2,67 M lotRp 85 ( 1.19% )
29
PT. Petrindo Jaya Kreasi Tbk.
2,62 M lotRp 2.690 ( 0.00% )
30
PT. Newport Marine Services Tbk.
2,58 M lotRp 202 ( 10.99% )
31
PT. Graha Andrasentra Propertindo Tbk.
2,52 M lotRp 26 ( 7.14% )
32
PT. Sentral Mitra Informatika Tbk.
2,45 M lotRp 124 ( 5.34% )
33
PT. Elang Mahkota Teknologi Tbk.
2,34 M lotRp 1.345 ( 4.26% )
34
PT. Topindo Solusi Komunika Tbk.
2,31 M lotRp 76 ( 2.70% )
35
PT. Ketrosden Triasmitra Tbk.
2,26 M lotRp 775 ( 25.00% )
36
PT. Prasidha Aneka Niaga Tbk
1,98 M lotRp 143 ( 34.91% )
37
PT. Central Proteina Prima Tbk.
1,92 M lotRp 63 ( 1.56% )
38
PT. Centratama Telekomunikasi Indonesia Tbk.
1,90 M lotRp 164 ( 1.86% )
39
PT. Bumi Resources Minerals Tbk.
1,90 M lotRp 980 ( 0.00% )
40
PT. Pelayaran Nasional Bina Buana Raya Tbk.
1,87 M lotRp 119 ( 12.26% )
41
PT. MNC Energy Investments Tbk.
1,83 M lotRp 104 ( 4.00% )
42
PT. Intra Golflink Resorts Tbk.
1,78 M lotRp 262 ( 7.75% )
43
PT. Hensel Davest Indonesia Tbk.
1,69 M lotRp 91 ( 1.09% )
44
PT. Indokripto Koin Semesta Tbk.
1,67 M lotRp 3.900 ( 12.39% )
45
PT. Impack Pratama Industri Tbk.
1,56 M lotRp 3.790 ( 10.17% )
46
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,56 M lotRp 3.650 ( 1.08% )
47
PT. Bank Pembangunan Daerah Banten Tbk.
1,44 M lotRp 33 ( 10.00% )
48
PT. Astrindo Nusantara Infrastruktur Tbk.
1,40 M lotRp 91 ( 0.00% )
49
PT. Chandra Daya Investasi Tbk.
1,34 M lotRp 1.960 ( 0.26% )
50
PT. Bersama Zatta Jaya Tbk.
1,31 M lotRp 66 ( 3.13% )
51
PT. Surya Citra Media Tbk.
1,24 M lotRp 400 ( 0.99% )
52
PT. Energi Mega Persada Tbk.
1,22 M lotRp 1.205 ( 1.26% )
53
PT. Samudera Indonesia Tbk.
1,19 M lotRp 336 ( 2.44% )
54
PT. First Media Tbk.
1,19 M lotRp 228 ( 0.87% )
55
PT. Global Sukses Digital Tbk.
1,19 M lotRp 246 ( 5.13% )
56
PT. Leyand International Tbk.
1,17 M lotRp 191 ( 9.77% )
57
PT. Bank KB Indonesia Tbk.
1,16 M lotRp 72 ( 0.00% )
58
PT. Panin Financial Tbk.
1,07 M lotRp 262 ( 2.96% )
59
PT. Widodo Makmur Unggas Tbk.
1,06 M lotRp 59 ( 5.36% )
60
PT. Pertamina Geothermal Energy Tbk.
1,04 M lotRp 1.215 ( 4.74% )
61
PT. Sumber Global Energy Tbk.
1,02 M lotRp 416 ( 0.00% )
62
PT. Mitra International Resources Tbk.
992,0 K lotRp 33 ( 0.00% )
63
PT. Mitra Pedagang Indonesia Tbk.
985,6 K lotRp 69 ( 2.99% )
64
PT. Erajaya Swasembada Tbk.
980,6 K lotRp 432 ( 2.86% )
65
PT. Capitalinc Investment Tbk.
962,0 K lotRp 18 ( 5.88% )
66
PT. Harta Djaya Karya Tbk.
938,9 K lotRp 107 ( 1.90% )
67
PT. Lotte Chemical Titan Tbk.
930,9 K lotRp 1.575 ( 8.70% )
68
PT. Bumi Teknokultura Unggul Tbk
915,4 K lotRp 18 ( 5.88% )
69
PT. Indo Boga Sukses Tbk.
889,8 K lotRp 73 ( 4.29% )
70
PT. XLSMART Telecom Sejahtera Tbk.
883,7 K lotRp 3.200 ( 10.73% )
71
PT. Lippo Karawaci Tbk.
878,9 K lotRp 88 ( 3.30% )
72
PT. Solusi Sinergi Digital Tbk.
835,7 K lotRp 3.820 ( 2.69% )
73
PT. MNC Asia Holding Tbk.
827,7 K lotRp 40 ( 8.11% )
74
PT. Bukalapak.com Tbk.
827,3 K lotRp 164 ( 1.20% )
75
PT. Sarana Mitra Luas Tbk.
821,0 K lotRp 410 ( 0.49% )
76
PT. Pelayaran Jaya Hidup Baru Tbk.
786,7 K lotRp 590 ( 0.85% )
77
PT. Archi Indonesia Tbk.
780,6 K lotRp 1.300 ( 3.17% )
78
PT. Garuda Indonesia (Persero) Tbk.
754,0 K lotRp 111 ( 1.83% )
79
PT. Bersama Mencapai Puncak Tbk.
748,3 K lotRp 118 ( 14.56% )
80
PT. Nusa Konstruksi Enjiniring Tbk.
714,0 K lotRp 124 ( 6.77% )
81
PT. Harapan Duta Pertiwi Tbk.
712,3 K lotRp 236 ( 10.28% )
82
PT. Buyung Poetra Sembada Tbk.
711,8 K lotRp 76 ( 1.33% )
83
PT. Bank Central Asia Tbk.
711,6 K lotRp 8.300 ( 0.91% )
84
PT. Soechi Lines Tbk.
711,0 K lotRp 306 ( 24.39% )
85
PT. Bukit Uluwatu Villa Tbk.
701,1 K lotRp 1.540 ( 10.00% )
86
PT. Adhi Karya (Persero) Tbk.
689,6 K lotRp 248 ( 0.81% )
87
PT. Astra International Tbk.
677,1 K lotRp 6.700 ( 0.37% )
88
PT. Matahari Putra Prima Tbk.
676,5 K lotRp 64 ( 3.03% )
89
PT. Ace Oldfields Tbk.
673,9 K lotRp 75 ( 2.74% )
90
PT. Kalbe Farma Tbk.
667,6 K lotRp 1.160 ( 2.52% )
91
PT. J Resources Asia Pasifik Tbk.
666,9 K lotRp 540 ( 1.89% )
92
PT. Global Mediacom Tbk.
660,5 K lotRp 139 ( 0.71% )
93
PT. Multi Makmur Lemindo Tbk.
655,8 K lotRp 246 ( 1.65% )
94
PT. PP Presisi Tbk.
654,2 K lotRp 119 ( 0.83% )
95
PT. Pakuwon Jati Tbk.
650,0 K lotRp 360 ( 2.17% )
96
PT. Nusa Palapa Gemilang Tbk.
643,1 K lotRp 62 ( 3.33% )
97
PT. Merdeka Battery Materials Tbk.
630,0 K lotRp 535 ( 0.00% )
98
PT. Temas Tbk.
624,3 K lotRp 134 ( 2.29% )
99
PT. Cakra Buana Resources Energi Tbk.
618,6 K lotRp 1.155 ( 3.35% )
100
PT. Asuransi Harta Aman Pratama Tbk.
608,4 K lotRp 98 ( 4.85% )
Data diperbarui: 05 Desember 2025