Daftar 100 saham dengan volume transaksi tertinggi berdasarkan tanggal perdagangan terakhir. Volume menunjukkan jumlah lot saham yang diperdagangkan. 1 lot = 100 lembar saham.
No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
---|---|---|---|---|
1 | PT. GTS Internasional Tbk. | 25,46 M lot | Rp 136 ( 2.16% ) | |
2 | PT. Diamond Citra Propertindo Tbk. | 25,25 M lot | Rp 51 ( 13.56% ) | |
3 | PT. GoTo Gojek Tokopedia Tbk. | 19,17 M lot | Rp 56 ( 1.82% ) | |
4 | PT. Bumi Resources Tbk. | 13,33 M lot | Rp 132 ( 1.54% ) | |
5 | PT. Sumber Global Energy Tbk. | 10,97 M lot | Rp 480 ( 9.09% ) | |
6 | PT. Humpuss Maritim Internasional Tbk. | 5,99 M lot | Rp 133 ( 5.67% ) | |
7 | PT. Topindo Solusi Komunika Tbk. | 5,35 M lot | Rp 75 ( 2.74% ) | |
8 | PT. Bank Central Asia Tbk. | 5,30 M lot | Rp 8.475 ( 7.62% ) | |
9 | PT. Darma Henwa Tbk | 4,55 M lot | Rp 322 ( 1.90% ) | |
10 | PT. Bumi Resources Minerals Tbk. | 4,55 M lot | Rp 960 ( 0.52% ) | |
11 | PT. Sumber Mineral Global Abadi Tbk. | 4,42 M lot | Rp 117 ( 10.38% ) | |
12 | PT. Chandra Daya Investasi Tbk. | 4,38 M lot | Rp 1.880 ( 3.30% ) | |
13 | PT. Buana Lintas Lautan Tbk. | 4,13 M lot | Rp 264 ( 34.01% ) | |
14 | PT. Futura Energi Global Tbk. | 3,69 M lot | Rp 725 ( 22.88% ) | |
15 | PT. Gozco Plantations Tbk. | 3,52 M lot | Rp 326 ( 1.24% ) | |
16 | PT. Wahana Interfood Nusantara Tbk. | 3,49 M lot | Rp 306 ( 24.39% ) | |
17 | PT. Bumi Teknokultura Unggul Tbk | 3,05 M lot | Rp 17 ( 6.25% ) | |
18 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 2,93 M lot | Rp 3.760 ( 2.17% ) | |
19 | PT. Alamtri Resources Indonesia Tbk. | 2,83 M lot | Rp 1.805 ( 6.49% ) | |
20 | PT. Multipolar Tbk. | 2,60 M lot | Rp 154 ( 2.53% ) | |
21 | PT. Eagle High Plantations Tbk. | 2,56 M lot | Rp 154 ( 1.28% ) | |
22 | PT. Maharaksa Biru Energi Tbk. | 2,50 M lot | Rp 286 ( 2.88% ) | |
23 | PT. Bank Mandiri (Persero) Tbk. | 2,31 M lot | Rp 4.350 ( 1.16% ) | |
24 | PT. Telkom Indonesia (Persero) Tbk. | 2,23 M lot | Rp 3.280 ( 11.56% ) | |
25 | PT. J Resources Asia Pasifik Tbk. | 2,19 M lot | Rp 615 ( 3.91% ) | |
26 | PT. Lippo Karawaci Tbk. | 2,02 M lot | Rp 93 ( 1.09% ) | |
27 | PT. Express Transindo Utama Tbk. | 1,87 M lot | Rp 15 ( 7.14% ) | |
28 | PT. Haloni Jane Tbk. | 1,85 M lot | Rp 139 ( 0.00% ) | |
29 | PT. Petrindo Jaya Kreasi Tbk. | 1,84 M lot | Rp 2.270 ( 1.73% ) | |
30 | PT. Sentul City Tbk. | 1,81 M lot | Rp 131 ( 0.77% ) | |
31 | PT. Central Proteina Prima Tbk. | 1,76 M lot | Rp 62 ( 3.33% ) | |
32 | PT. WIR ASIA Tbk. | 1,74 M lot | Rp 121 ( 3.42% ) | |
33 | PT. Archi Indonesia Tbk. | 1,73 M lot | Rp 1.325 ( 4.33% ) | |
34 | PT. Tanah Laut Tbk | 1,73 M lot | Rp 212 ( 34.18% ) | |
35 | PT. Era Media Sejahtera Tbk. | 1,63 M lot | Rp 143 ( 0.70% ) | |
36 | PT. Merdeka Battery Materials Tbk. | 1,62 M lot | Rp 605 ( 4.31% ) | |
37 | PT. Repower Asia Indonesia Tbk. | 1,60 M lot | Rp 66 ( 10.81% ) | |
38 | PT. Apexindo Pratama Duta Tbk. | 1,57 M lot | Rp 136 ( 10.57% ) | |
39 | PT. Sanurhasta Mitra Tbk. | 1,38 M lot | Rp 178 ( 2.20% ) | |
40 | PT. Autopedia Sukses Lestari Tbk. | 1,37 M lot | Rp 83 ( 7.79% ) | |
41 | PT. Astrindo Nusantara Infrastruktur Tbk. | 1,36 M lot | Rp 89 ( 1.14% ) | |
42 | PT. Solusi Sinergi Digital Tbk. | 1,30 M lot | Rp 3.200 ( 0.00% ) | |
43 | PT. Sarana Mitra Luas Tbk. | 1,26 M lot | Rp 575 ( 0.00% ) | |
44 | PT. Alamtri Minerals Indonesia Tbk. | 1,26 M lot | Rp 1.370 ( 8.73% ) | |
45 | PT. Wahana Pronatural Tbk. | 1,16 M lot | Rp 292 ( 24.79% ) | |
46 | PT. MNC Tourism Indonesia Tbk. | 1,09 M lot | Rp 154 ( 2.67% ) | |
47 | PT. Bank KB Indonesia Tbk. | 1,08 M lot | Rp 70 ( 0.00% ) | |
48 | PT. Sinergi Inti Andalan Prima Tbk. | 1,08 M lot | Rp 272 ( 1.49% ) | |
49 | PT. Alam Sutera Realty Tbk. | 1,05 M lot | Rp 177 ( 4.12% ) | |
50 | PT. Janu Putra Sejahtera Tbk. | 974,1 K lot | Rp 178 ( 0.57% ) | |
51 | PT. Aneka Tambang Tbk. | 965,7 K lot | Rp 3.290 ( 0.61% ) | |
52 | PT. Surya Citra Media Tbk. | 957,2 K lot | Rp 368 ( 0.54% ) | |
53 | PT. Erajaya Swasembada Tbk. | 888,4 K lot | Rp 428 ( 1.90% ) | |
54 | PT. Garuda Indonesia (Persero) Tbk. | 880,8 K lot | Rp 114 ( 5.56% ) | |
55 | PT. Bank Negara Indonesia (Persero) Tbk. | 880,6 K lot | Rp 4.050 ( 0.25% ) | |
56 | PT. Adi Sarana Armada Tbk. | 870,8 K lot | Rp 1.025 ( 12.64% ) | |
57 | PT. Cakra Buana Resources Energi Tbk. | 841,2 K lot | Rp 1.405 ( 5.07% ) | |
58 | PT. Atlantis Subsea Indonesia Tbk. | 830,0 K lot | Rp 70 ( 2.94% ) | |
59 | PT. Elang Mahkota Teknologi Tbk. | 795,0 K lot | Rp 1.300 ( 2.99% ) | |
60 | PT. Prima Multi Usaha Indonesia Tbk. | 787,1 K lot | Rp 164 ( 13.10% ) | |
61 | PT. Summarecon Agung Tbk. | 756,3 K lot | Rp 398 ( 2.58% ) | |
62 | PT. Panin Financial Tbk. | 755,4 K lot | Rp 236 ( 0.00% ) | |
63 | PT. Trimegah Bangun Persada Tbk. | 754,7 K lot | Rp 1.260 ( 2.86% ) | |
64 | PT. Bukalapak.com Tbk. | 749,7 K lot | Rp 166 ( 1.19% ) | |
65 | PT. Barito Pacific Tbk. | 700,9 K lot | Rp 3.790 ( 0.53% ) | |
66 | PT. Logindo Samudramakmur Tbk. | 699,8 K lot | Rp 83 ( 9.21% ) | |
67 | PT. Hillcon Tbk. | 694,2 K lot | Rp 161 ( 3.87% ) | |
68 | PT. Pakuwon Jati Tbk. | 668,1 K lot | Rp 370 ( 1.65% ) | |
69 | PT. Merdeka Copper Gold Tbk. | 660,5 K lot | Rp 2.370 ( 3.95% ) | |
70 | PT. Adiwarna Anugerah Abadi Tbk. | 657,0 K lot | Rp 124 ( 7.83% ) | |
71 | PT. Energi Mega Persada Tbk. | 646,8 K lot | Rp 945 ( 0.53% ) | |
72 | PT. Intikeramik Alamasri Industri Tbk. | 633,5 K lot | Rp 17 ( 6.25% ) | |
73 | PT. Hetzer Medical Indonesia Tbk. | 629,2 K lot | Rp 73 ( 0.00% ) | |
74 | PT. Kalbe Farma Tbk. | 616,8 K lot | Rp 1.220 ( 1.67% ) | |
75 | PT. Hartadinata Abadi Tbk. | 615,8 K lot | Rp 1.355 ( 0.37% ) | |
76 | PT. Rukun Raharja Tbk. | 594,9 K lot | Rp 4.550 ( 1.11% ) | |
77 | PT. Triniti Dinamik Tbk. | 588,9 K lot | Rp 125 ( 9.65% ) | |
78 | PT. Abadi Nusantara Hijau Investama Tbk. | 582,9 K lot | Rp 2.880 ( 9.92% ) | |
79 | PT. Bank Tabungan Negara (Persero) Tbk. | 559,3 K lot | Rp 1.225 ( 0.81% ) | |
80 | PT. MNC Kapital Indonesia Tbk. | 556,8 K lot | Rp 56 ( 0.00% ) | |
81 | PT. Bank Neo Commerce Tbk. | 544,3 K lot | Rp 356 ( 0.00% ) | |
82 | PT. Global Mediacom Tbk. | 529,4 K lot | Rp 146 ( 1.39% ) | |
83 | PT. Isra Presisi Indonesia Tbk. | 526,5 K lot | Rp 34 ( 6.25% ) | |
84 | PT. Bakrieland Development Tbk. | 519,5 K lot | Rp 22 ( 10.00% ) | |
85 | PT. Perdana Gapuraprima Tbk. | 516,9 K lot | Rp 133 ( 2.31% ) | |
86 | PT. Graha Andrasentra Propertindo Tbk. | 506,1 K lot | Rp 19 ( 5.56% ) | |
87 | PT. Buyung Poetra Sembada Tbk. | 496,2 K lot | Rp 77 ( 0.00% ) | |
88 | PT. Berdikari Pondasi Perkasa Tbk. | 492,4 K lot | Rp 173 ( 6.79% ) | |
89 | PT. Bank MNC Internasional Tbk. | 491,9 K lot | Rp 53 ( 1.92% ) | |
90 | PT. Ginting Jaya Energi Tbk. | 484,4 K lot | Rp 75 ( 7.14% ) | |
91 | PT. Merdeka Gold Resources Tbk. | 475,0 K lot | Rp 4.340 ( 5.45% ) | |
92 | PT. Pertamina Geothermal Energy Tbk. | 469,1 K lot | Rp 1.335 ( 2.30% ) | |
93 | PT. Centratama Telekomunikasi Indonesia Tbk. | 466,7 K lot | Rp 132 ( 10.00% ) | |
94 | PT. Astra International Tbk. | 461,8 K lot | Rp 6.000 ( 1.27% ) | |
95 | PT. Petrosea Tbk. | 460,0 K lot | Rp 6.875 ( 1.48% ) | |
96 | PT. Dewi Shri Farmindo Tbk. | 456,3 K lot | Rp 120 ( 0.00% ) | |
97 | PT. ESSA Industries Indonesia Tbk. | 445,2 K lot | Rp 615 ( 2.50% ) | |
98 | PT. Pyridam Farma Tbk | 439,1 K lot | Rp 555 ( 7.77% ) | |
99 | PT. H.M. Sampoerna Tbk. | 430,7 K lot | Rp 730 ( 0.69% ) | |
100 | PT. Krakatau Steel (Persero) Tbk. | 430,6 K lot | Rp 340 ( 8.28% ) |