Update: Selasa, 21 Oktober 2025
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GTS Internasional Tbk.
25,46 M lotRp 136 ( 2.16% )
2
PT. Diamond Citra Propertindo Tbk.
25,25 M lotRp 51 ( 13.56% )
3
PT. GoTo Gojek Tokopedia Tbk.
19,17 M lotRp 56 ( 1.82% )
4
PT. Bumi Resources Tbk.
13,33 M lotRp 132 ( 1.54% )
5
PT. Sumber Global Energy Tbk.
10,97 M lotRp 480 ( 9.09% )
6
PT. Humpuss Maritim Internasional Tbk.
5,99 M lotRp 133 ( 5.67% )
7
PT. Topindo Solusi Komunika Tbk.
5,35 M lotRp 75 ( 2.74% )
8
PT. Bank Central Asia Tbk.
5,30 M lotRp 8.475 ( 7.62% )
9
PT. Darma Henwa Tbk
4,55 M lotRp 322 ( 1.90% )
10
PT. Bumi Resources Minerals Tbk.
4,55 M lotRp 960 ( 0.52% )
11
PT. Sumber Mineral Global Abadi Tbk.
4,42 M lotRp 117 ( 10.38% )
12
PT. Chandra Daya Investasi Tbk.
4,38 M lotRp 1.880 ( 3.30% )
13
PT. Buana Lintas Lautan Tbk.
4,13 M lotRp 264 ( 34.01% )
14
PT. Futura Energi Global Tbk.
3,69 M lotRp 725 ( 22.88% )
15
PT. Gozco Plantations Tbk.
3,52 M lotRp 326 ( 1.24% )
16
PT. Wahana Interfood Nusantara Tbk.
3,49 M lotRp 306 ( 24.39% )
17
PT. Bumi Teknokultura Unggul Tbk
3,05 M lotRp 17 ( 6.25% )
18
PT. Bank Rakyat Indonesia (Persero) Tbk.
2,93 M lotRp 3.760 ( 2.17% )
19
PT. Alamtri Resources Indonesia Tbk.
2,83 M lotRp 1.805 ( 6.49% )
20
PT. Multipolar Tbk.
2,60 M lotRp 154 ( 2.53% )
21
PT. Eagle High Plantations Tbk.
2,56 M lotRp 154 ( 1.28% )
22
PT. Maharaksa Biru Energi Tbk.
2,50 M lotRp 286 ( 2.88% )
23
PT. Bank Mandiri (Persero) Tbk.
2,31 M lotRp 4.350 ( 1.16% )
24
PT. Telkom Indonesia (Persero) Tbk.
2,23 M lotRp 3.280 ( 11.56% )
25
PT. J Resources Asia Pasifik Tbk.
2,19 M lotRp 615 ( 3.91% )
26
PT. Lippo Karawaci Tbk.
2,02 M lotRp 93 ( 1.09% )
27
PT. Express Transindo Utama Tbk.
1,87 M lotRp 15 ( 7.14% )
28
PT. Haloni Jane Tbk.
1,85 M lotRp 139 ( 0.00% )
29
PT. Petrindo Jaya Kreasi Tbk.
1,84 M lotRp 2.270 ( 1.73% )
30
PT. Sentul City Tbk.
1,81 M lotRp 131 ( 0.77% )
31
PT. Central Proteina Prima Tbk.
1,76 M lotRp 62 ( 3.33% )
32
PT. WIR ASIA Tbk.
1,74 M lotRp 121 ( 3.42% )
33
PT. Archi Indonesia Tbk.
1,73 M lotRp 1.325 ( 4.33% )
34
PT. Tanah Laut Tbk
1,73 M lotRp 212 ( 34.18% )
35
PT. Era Media Sejahtera Tbk.
1,63 M lotRp 143 ( 0.70% )
36
PT. Merdeka Battery Materials Tbk.
1,62 M lotRp 605 ( 4.31% )
37
PT. Repower Asia Indonesia Tbk.
1,60 M lotRp 66 ( 10.81% )
38
PT. Apexindo Pratama Duta Tbk.
1,57 M lotRp 136 ( 10.57% )
39
PT. Sanurhasta Mitra Tbk.
1,38 M lotRp 178 ( 2.20% )
40
PT. Autopedia Sukses Lestari Tbk.
1,37 M lotRp 83 ( 7.79% )
41
PT. Astrindo Nusantara Infrastruktur Tbk.
1,36 M lotRp 89 ( 1.14% )
42
PT. Solusi Sinergi Digital Tbk.
1,30 M lotRp 3.200 ( 0.00% )
43
PT. Sarana Mitra Luas Tbk.
1,26 M lotRp 575 ( 0.00% )
44
PT. Alamtri Minerals Indonesia Tbk.
1,26 M lotRp 1.370 ( 8.73% )
45
PT. Wahana Pronatural Tbk.
1,16 M lotRp 292 ( 24.79% )
46
PT. MNC Tourism Indonesia Tbk.
1,09 M lotRp 154 ( 2.67% )
47
PT. Bank KB Indonesia Tbk.
1,08 M lotRp 70 ( 0.00% )
48
PT. Sinergi Inti Andalan Prima Tbk.
1,08 M lotRp 272 ( 1.49% )
49
PT. Alam Sutera Realty Tbk.
1,05 M lotRp 177 ( 4.12% )
50
PT. Janu Putra Sejahtera Tbk.
974,1 K lotRp 178 ( 0.57% )
51
PT. Aneka Tambang Tbk.
965,7 K lotRp 3.290 ( 0.61% )
52
PT. Surya Citra Media Tbk.
957,2 K lotRp 368 ( 0.54% )
53
PT. Erajaya Swasembada Tbk.
888,4 K lotRp 428 ( 1.90% )
54
PT. Garuda Indonesia (Persero) Tbk.
880,8 K lotRp 114 ( 5.56% )
55
PT. Bank Negara Indonesia (Persero) Tbk.
880,6 K lotRp 4.050 ( 0.25% )
56
PT. Adi Sarana Armada Tbk.
870,8 K lotRp 1.025 ( 12.64% )
57
PT. Cakra Buana Resources Energi Tbk.
841,2 K lotRp 1.405 ( 5.07% )
58
PT. Atlantis Subsea Indonesia Tbk.
830,0 K lotRp 70 ( 2.94% )
59
PT. Elang Mahkota Teknologi Tbk.
795,0 K lotRp 1.300 ( 2.99% )
60
PT. Prima Multi Usaha Indonesia Tbk.
787,1 K lotRp 164 ( 13.10% )
61
PT. Summarecon Agung Tbk.
756,3 K lotRp 398 ( 2.58% )
62
PT. Panin Financial Tbk.
755,4 K lotRp 236 ( 0.00% )
63
PT. Trimegah Bangun Persada Tbk.
754,7 K lotRp 1.260 ( 2.86% )
64
PT. Bukalapak.com Tbk.
749,7 K lotRp 166 ( 1.19% )
65
PT. Barito Pacific Tbk.
700,9 K lotRp 3.790 ( 0.53% )
66
PT. Logindo Samudramakmur Tbk.
699,8 K lotRp 83 ( 9.21% )
67
PT. Hillcon Tbk.
694,2 K lotRp 161 ( 3.87% )
68
PT. Pakuwon Jati Tbk.
668,1 K lotRp 370 ( 1.65% )
69
PT. Merdeka Copper Gold Tbk.
660,5 K lotRp 2.370 ( 3.95% )
70
PT. Adiwarna Anugerah Abadi Tbk.
657,0 K lotRp 124 ( 7.83% )
71
PT. Energi Mega Persada Tbk.
646,8 K lotRp 945 ( 0.53% )
72
PT. Intikeramik Alamasri Industri Tbk.
633,5 K lotRp 17 ( 6.25% )
73
PT. Hetzer Medical Indonesia Tbk.
629,2 K lotRp 73 ( 0.00% )
74
PT. Kalbe Farma Tbk.
616,8 K lotRp 1.220 ( 1.67% )
75
PT. Hartadinata Abadi Tbk.
615,8 K lotRp 1.355 ( 0.37% )
76
PT. Rukun Raharja Tbk.
594,9 K lotRp 4.550 ( 1.11% )
77
PT. Triniti Dinamik Tbk.
588,9 K lotRp 125 ( 9.65% )
78
PT. Abadi Nusantara Hijau Investama Tbk.
582,9 K lotRp 2.880 ( 9.92% )
79
PT. Bank Tabungan Negara (Persero) Tbk.
559,3 K lotRp 1.225 ( 0.81% )
80
PT. MNC Kapital Indonesia Tbk.
556,8 K lotRp 56 ( 0.00% )
81
PT. Bank Neo Commerce Tbk.
544,3 K lotRp 356 ( 0.00% )
82
PT. Global Mediacom Tbk.
529,4 K lotRp 146 ( 1.39% )
83
PT. Isra Presisi Indonesia Tbk.
526,5 K lotRp 34 ( 6.25% )
84
PT. Bakrieland Development Tbk.
519,5 K lotRp 22 ( 10.00% )
85
PT. Perdana Gapuraprima Tbk.
516,9 K lotRp 133 ( 2.31% )
86
PT. Graha Andrasentra Propertindo Tbk.
506,1 K lotRp 19 ( 5.56% )
87
PT. Buyung Poetra Sembada Tbk.
496,2 K lotRp 77 ( 0.00% )
88
PT. Berdikari Pondasi Perkasa Tbk.
492,4 K lotRp 173 ( 6.79% )
89
PT. Bank MNC Internasional Tbk.
491,9 K lotRp 53 ( 1.92% )
90
PT. Ginting Jaya Energi Tbk.
484,4 K lotRp 75 ( 7.14% )
91
PT. Merdeka Gold Resources Tbk.
475,0 K lotRp 4.340 ( 5.45% )
92
PT. Pertamina Geothermal Energy Tbk.
469,1 K lotRp 1.335 ( 2.30% )
93
PT. Centratama Telekomunikasi Indonesia Tbk.
466,7 K lotRp 132 ( 10.00% )
94
PT. Astra International Tbk.
461,8 K lotRp 6.000 ( 1.27% )
95
PT. Petrosea Tbk.
460,0 K lotRp 6.875 ( 1.48% )
96
PT. Dewi Shri Farmindo Tbk.
456,3 K lotRp 120 ( 0.00% )
97
PT. ESSA Industries Indonesia Tbk.
445,2 K lotRp 615 ( 2.50% )
98
PT. Pyridam Farma Tbk
439,1 K lotRp 555 ( 7.77% )
99
PT. H.M. Sampoerna Tbk.
430,7 K lotRp 730 ( 0.69% )
100
PT. Krakatau Steel (Persero) Tbk.
430,6 K lotRp 340 ( 8.28% )
Data diperbarui: 21 Oktober 2025