Update: Senin, 16 Maret 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
63,67 M lotRp 52 ( 5.45% )
2
PT. Bumi Resources Tbk.
33,25 M lotRp 204 ( 2.86% )
3
PT. Astrindo Nusantara Infrastruktur Tbk.
12,54 M lotRp 195 ( 6.25% )
4
PT. Bersama Zatta Jaya Tbk.
10,50 M lotRp 83 ( 14.43% )
5
PT. Bumi Resources Minerals Tbk.
9,38 M lotRp 675 ( 14.56% )
6
PT. MNC Energy Investments Tbk.
4,90 M lotRp 77 ( 14.93% )
7
PT. Triniti Dinamik Tbk.
4,88 M lotRp 145 ( 16.00% )
8
PT. Darma Henwa Tbk
4,57 M lotRp 394 ( 0.51% )
9
PT. Bakrie & Brothers Tbk
4,40 M lotRp 119 ( 4.03% )
10
PT. Prasidha Aneka Niaga Tbk
3,35 M lotRp 187 ( 34.53% )
11
PT. Buana Lintas Lautan Tbk.
3,24 M lotRp 322 ( 3.59% )
12
PT. Lippo Karawaci Tbk.
2,79 M lotRp 73 ( 5.19% )
13
PT. J Resources Asia Pasifik Tbk.
2,59 M lotRp 555 ( 13.27% )
14
PT. Sentul City Tbk.
2,47 M lotRp 102 ( 3.77% )
15
PT. Surya Citra Media Tbk.
2,06 M lotRp 274 ( 7.03% )
16
PT. Minna Padi Investama Sekuritas Tbk.
1,94 M lotRp 91 ( 3.19% )
17
PT. Asia Pramulia Tbk.
1,93 M lotRp 153 ( 13.07% )
18
PT. Archi Indonesia Tbk.
1,84 M lotRp 1.690 ( 5.30% )
19
PT. Petrindo Jaya Kreasi Tbk.
1,83 M lotRp 1.095 ( 8.37% )
20
PT. Bukalapak.com Tbk.
1,81 M lotRp 139 ( 2.21% )
21
PT. Sinergi Inti Andalan Prima Tbk.
1,81 M lotRp 248 ( 3.88% )
22
PT. Merdeka Battery Materials Tbk.
1,81 M lotRp 685 ( 2.84% )
23
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,60 M lotRp 3.480 ( 0.85% )
24
PT. Widodo Makmur Unggas Tbk.
1,53 M lotRp 61 ( 5.17% )
25
PT. Bank Mandiri (Persero) Tbk.
1,49 M lotRp 4.700 ( 1.05% )
26
PT. Merdeka Gold Resources Tbk.
1,31 M lotRp 9.075 ( 17.86% )
27
PT. Bukit Uluwatu Villa Tbk.
1,28 M lotRp 950 ( 1.06% )
28
PT. Bank Central Asia Tbk.
1,28 M lotRp 6.750 ( 1.82% )
29
PT. Bank Negara Indonesia (Persero) Tbk.
1,26 M lotRp 4.320 ( 1.89% )
30
PT. Barito Pacific Tbk.
1,19 M lotRp 1.250 ( 8.76% )
31
PT. Sanurhasta Mitra Tbk.
1,18 M lotRp 234 ( 4.10% )
32
PT. Energi Mega Persada Tbk.
1,16 M lotRp 1.400 ( 0.71% )
33
PT. Bakrieland Development Tbk.
1,15 M lotRp 39 ( 2.50% )
34
PT. Aneka Tambang Tbk.
1,11 M lotRp 3.640 ( 4.46% )
35
PT. Medco Energi Internasional Tbk.
1,10 M lotRp 1.750 ( 2.94% )
36
PT. Jantra Grupo Indonesia Tbk.
1,09 M lotRp 95 ( 2.15% )
37
PT. Humpuss Maritim Internasional Tbk.
1,02 M lotRp 160 ( 6.43% )
38
PT. Merdeka Copper Gold Tbk.
995,0 K lotRp 3.060 ( 4.08% )
39
PT. Agung Podomoro Land Tbk.
994,5 K lotRp 154 ( 2.67% )
40
PT. Elnusa Tbk.
989,6 K lotRp 705 ( 0.70% )
41
PT. Trimegah Bangun Persada Tbk.
975,6 K lotRp 1.125 ( 5.86% )
42
PT. Telkom Indonesia (Persero) Tbk.
954,3 K lotRp 2.960 ( 0.34% )
43
PT. Graha Andrasentra Propertindo Tbk.
947,6 K lotRp 55 ( 0.00% )
44
PT. Black Diamond Resources Tbk.
933,0 K lotRp 58 ( 3.33% )
45
PT. Hillcon Tbk.
920,4 K lotRp 21 ( 8.70% )
46
PT. WIR ASIA Tbk.
848,9 K lotRp 72 ( 5.26% )
47
PT. Central Proteina Prima Tbk.
795,5 K lotRp 53 ( 1.85% )
48
PT. Bumi Teknokultura Unggul Tbk
767,2 K lotRp 15 ( 0.00% )
49
PT. ESSA Industries Indonesia Tbk.
766,1 K lotRp 745 ( 1.36% )
50
PT. GTS Internasional Tbk.
765,3 K lotRp 189 ( 4.06% )
51
PT. PP Properti Tbk.
742,6 K lotRp 32 ( 8.57% )
52
PT. Yelooo Integra Datanet Tbk.
724,0 K lotRp 90 ( 4.26% )
53
PT. Griptha Putra Persada Tbk.
694,9 K lotRp 53 ( 1.92% )
54
PT. Abadi Nusantara Hijau Investama Tbk.
688,9 K lotRp 172 ( 0.00% )
55
PT. Ace Oldfields Tbk.
663,1 K lotRp 83 ( 14.43% )
56
PT. Amman Mineral Internasional Tbk.
602,4 K lotRp 4.510 ( 8.89% )
57
PT. Era Media Sejahtera Tbk.
585,8 K lotRp 122 ( 1.61% )
58
PT. Alamtri Resources Indonesia Tbk.
568,2 K lotRp 2.440 ( 1.61% )
59
PT. Bank KB Indonesia Tbk.
549,2 K lotRp 60 ( 0.00% )
60
PT. Chandra Daya Investasi Tbk.
549,1 K lotRp 785 ( 1.26% )
61
PT. Topindo Solusi Komunika Tbk.
544,0 K lotRp 58 ( 9.38% )
62
PT. VKTR Teknologi Mobilitas Tbk.
529,5 K lotRp 670 ( 1.47% )
63
PT. Logindo Samudramakmur Tbk.
510,1 K lotRp 116 ( 1.69% )
64
PT. DMS Propertindo Tbk.
501,2 K lotRp 56 ( 1.75% )
65
PT. Trisula Textile Industries Tbk.
495,7 K lotRp 114 ( 6.56% )
66
PT. MNC Tourism Indonesia Tbk.
484,9 K lotRp 99 ( 1.00% )
67
PT. Repower Asia Indonesia Tbk.
464,8 K lotRp 50 ( 1.96% )
68
PT. Super Bank Indonesia Tbk.
462,3 K lotRp 825 ( 1.23% )
69
PT. Ancora Indonesia Resources Tbk.
453,1 K lotRp 104 ( 8.33% )
70
PT. Perusahaan Gas Negara (Persero) Tbk.
442,1 K lotRp 1.935 ( 0.26% )
71
PT. Petrosea Tbk.
437,5 K lotRp 4.260 ( 5.96% )
72
PT. Indo Oil Perkasa Tbk.
434,8 K lotRp 242 ( 6.14% )
73
PT. Perintis Triniti Properti Tbk.
433,3 K lotRp 765 ( 24.39% )
74
PT. Folago Global Nusantara Tbk.
425,9 K lotRp 412 ( 1.90% )
75
PT. Capitalinc Investment Tbk.
411,2 K lotRp 25 ( 7.41% )
76
PT. Cakra Buana Resources Energi Tbk.
406,0 K lotRp 775 ( 8.82% )
77
PT. MDTV Media Technologies Tbk.
387,4 K lotRp 76 ( 2.56% )
78
PT. Buyung Poetra Sembada Tbk.
385,6 K lotRp 66 ( 1.49% )
79
PT. Soechi Lines Tbk.
383,9 K lotRp 428 ( 2.39% )
80
PT. Ginting Jaya Energi Tbk.
381,8 K lotRp 55 ( 9.84% )
81
PT. Bangun Karya Perkasa Jaya Tbk.
381,0 K lotRp 60 ( 0.00% )
82
PT. Astra International Tbk.
377,0 K lotRp 5.850 ( 0.43% )
83
PT. Eagle High Plantations Tbk.
375,2 K lotRp 111 ( 2.63% )
84
PT. Express Transindo Utama Tbk.
371,9 K lotRp 14 ( 7.69% )
85
PT. Armada Berjaya Trans Tbk.
371,3 K lotRp 110 ( 1.85% )
86
PT. Waskita Beton Precast Tbk.
370,5 K lotRp 18 ( 5.26% )
87
PT. Panin Financial Tbk.
369,0 K lotRp 232 ( 0.85% )
88
PT. Maharaksa Biru Energi Tbk.
344,9 K lotRp 248 ( 2.36% )
89
PT. Global Sukses Solusi Tbk.
339,8 K lotRp 110 ( 9.84% )
90
PT. Intermedia Capital Tbk.
339,4 K lotRp 54 ( 1.82% )
91
PT. Pan Brothers Tbk.
332,0 K lotRp 38 ( 2.56% )
92
PT. Nanotech Indonesia Global Tbk.
331,8 K lotRp 31 ( 6.06% )
93
PT. Isra Presisi Indonesia Tbk.
331,7 K lotRp 29 ( 3.33% )
94
PT. Kawasan Industri Jababeka Tbk.
331,1 K lotRp 172 ( 1.18% )
95
PT. MNC Sky Vision Tbk.
330,9 K lotRp 70 ( 0.00% )
96
PT. Kalbe Farma Tbk.
321,8 K lotRp 970 ( 0.52% )
97
PT. Multipolar Tbk.
316,1 K lotRp 90 ( 0.00% )
98
PT. Cilacap Samudera Fishing Industry Tbk.
312,7 K lotRp 64 ( 7.25% )
99
PT. Janu Putra Sejahtera Tbk.
308,0 K lotRp 300 ( 0.00% )
100
PT. Asuransi Harta Aman Pratama Tbk.
301,0 K lotRp 103 ( 0.98% )
Data diperbarui: 16 Maret 2026