Update: Jumat, 30 Januari 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
107,69 M lotRp 258 ( 3.20% )
2
PT. GoTo Gojek Tokopedia Tbk.
41,91 M lotRp 64 ( 1.59% )
3
PT. Sentul City Tbk.
25,08 M lotRp 151 ( 2.58% )
4
PT. Bersama Zatta Jaya Tbk.
17,04 M lotRp 107 ( 32.10% )
5
PT. Darma Henwa Tbk
11,18 M lotRp 540 ( 2.86% )
6
PT. Buana Lintas Lautan Tbk.
7,24 M lotRp 492 ( 0.82% )
7
PT. Sinergi Inti Andalan Prima Tbk.
6,98 M lotRp 376 ( 2.17% )
8
PT. Humpuss Maritim Internasional Tbk.
6,36 M lotRp 210 ( 10.26% )
9
PT. Bakrie & Brothers Tbk
5,54 M lotRp 102 ( 9.73% )
10
PT. Lippo Karawaci Tbk.
5,41 M lotRp 97 ( 1.04% )
11
PT. Bank Rakyat Indonesia (Persero) Tbk.
5,32 M lotRp 3.810 ( 0.79% )
12
PT. Bank Central Asia Tbk.
5,28 M lotRp 7.400 ( 2.78% )
13
PT. Bumi Resources Minerals Tbk.
5,07 M lotRp 1.080 ( 0.93% )
14
PT. Bukit Uluwatu Villa Tbk.
4,46 M lotRp 1.240 ( 0.81% )
15
PT. Bakrieland Development Tbk.
4,42 M lotRp 46 ( 2.22% )
16
PT. Astrindo Nusantara Infrastruktur Tbk.
3,83 M lotRp 196 ( 9.50% )
17
PT. VKTR Teknologi Mobilitas Tbk.
3,75 M lotRp 800 ( 14.89% )
18
PT. Capitalinc Investment Tbk.
3,55 M lotRp 28 ( 7.69% )
19
PT. Asuransi Harta Aman Pratama Tbk.
3,52 M lotRp 154 ( 24.19% )
20
PT. Bank KB Indonesia Tbk.
3,51 M lotRp 75 ( 0.00% )
21
PT. Bank Mandiri (Persero) Tbk.
3,43 M lotRp 4.820 ( 4.10% )
22
PT. Telkom Indonesia (Persero) Tbk.
3,32 M lotRp 3.600 ( 4.35% )
23
PT. Sanurhasta Mitra Tbk.
3,29 M lotRp 378 ( 1.07% )
24
PT. Matahari Putra Prima Tbk.
3,12 M lotRp 53 ( 1.92% )
25
PT. Impack Pratama Industri Tbk.
3,12 M lotRp 2.380 ( 8.81% )
26
PT. Mitra Pedagang Indonesia Tbk.
3,10 M lotRp 98 ( 13.95% )
27
PT. Graha Andrasentra Propertindo Tbk.
2,92 M lotRp 47 ( 9.30% )
28
PT. Central Proteina Prima Tbk.
2,92 M lotRp 65 ( 0.00% )
29
PT. GTS Internasional Tbk.
2,90 M lotRp 280 ( 8.50% )
30
PT. MNC Energy Investments Tbk.
2,81 M lotRp 91 ( 3.19% )
31
PT. Medco Energi Internasional Tbk.
2,81 M lotRp 1.520 ( 1.00% )
32
PT. Petrindo Jaya Kreasi Tbk.
2,74 M lotRp 1.800 ( 2.70% )
33
PT. WIR ASIA Tbk.
2,68 M lotRp 87 ( 2.35% )
34
PT. Merdeka Battery Materials Tbk.
2,67 M lotRp 700 ( 2.78% )
35
PT. Jasa Berdikari Logistics Tbk.
2,65 M lotRp 92 ( 5.75% )
36
PT. Aneka Tambang Tbk.
2,59 M lotRp 4.210 ( 2.55% )
37
PT. PP Presisi Tbk.
2,56 M lotRp 181 ( 9.04% )
38
PT. Archi Indonesia Tbk.
2,54 M lotRp 1.775 ( 7.31% )
39
PT. Isra Presisi Indonesia Tbk.
2,43 M lotRp 40 ( 8.11% )
40
PT. Asuransi Digital Bersama Tbk.
2,32 M lotRp 108 ( 9.09% )
41
PT. Minna Padi Investama Sekuritas Tbk.
2,25 M lotRp 146 ( 0.00% )
42
PT. Maharaksa Biru Energi Tbk.
2,14 M lotRp 402 ( 0.50% )
43
PT. Cilacap Samudera Fishing Industry Tbk.
1,99 M lotRp 77 ( 10.00% )
44
PT. Bukalapak.com Tbk.
1,85 M lotRp 145 ( 2.84% )
45
PT. Multipolar Tbk.
1,82 M lotRp 120 ( 3.23% )
46
PT. Energi Mega Persada Tbk.
1,81 M lotRp 1.300 ( 7.44% )
47
PT. Repower Asia Indonesia Tbk.
1,81 M lotRp 72 ( 0.00% )
48
PT. Elnusa Tbk.
1,72 M lotRp 685 ( 6.20% )
49
PT. Bank Negara Indonesia (Persero) Tbk.
1,67 M lotRp 4.490 ( 1.58% )
50
PT. Kawasan Industri Jababeka Tbk.
1,64 M lotRp 228 ( 1.79% )
51
PT. Puradelta Lestari Tbk.
1,58 M lotRp 140 ( 2.94% )
52
PT. Alfa Energi Investama Tbk.
1,58 M lotRp 202 ( 33.77% )
53
PT. Barito Pacific Tbk.
1,57 M lotRp 2.160 ( 1.82% )
54
PT. Alamtri Resources Indonesia Tbk.
1,52 M lotRp 2.210 ( 0.45% )
55
PT. Dafam Property Indonesia Tbk.
1,51 M lotRp 119 ( 21.43% )
56
PT. Royaltama Mulia Kontraktorindo Tbk.
1,48 M lotRp 1.050 ( 5.83% )
57
PT. Merdeka Copper Gold Tbk.
1,47 M lotRp 3.210 ( 1.26% )
58
PT. J Resources Asia Pasifik Tbk.
1,44 M lotRp 550 ( 7.56% )
59
PT. Era Media Sejahtera Tbk.
1,40 M lotRp 198 ( 1.00% )
60
PT. Panin Financial Tbk.
1,32 M lotRp 266 ( 0.76% )
61
PT. Wahana Inti Makmur Tbk.
1,29 M lotRp 142 ( 6.77% )
62
PT. Bumi Teknokultura Unggul Tbk
1,27 M lotRp 22 ( 10.00% )
63
PT. Sarana Mitra Luas Tbk.
1,26 M lotRp 372 ( 6.29% )
64
PT. RMK Energy Tbk.
1,23 M lotRp 5.050 ( 14.77% )
65
PT. Black Diamond Resources Tbk.
1,22 M lotRp 82 ( 3.80% )
66
PT. H.M. Sampoerna Tbk.
1,21 M lotRp 820 ( 5.81% )
67
PT. Surya Citra Media Tbk.
1,20 M lotRp 250 ( 3.31% )
68
PT. Super Bank Indonesia Tbk.
1,18 M lotRp 930 ( 0.53% )
69
PT. Chandra Daya Investasi Tbk.
1,17 M lotRp 1.175 ( 4.86% )
70
PT. Petrosea Tbk.
1,14 M lotRp 7.050 ( 6.00% )
71
PT. ESSA Industries Indonesia Tbk.
1,13 M lotRp 655 ( 2.24% )
72
PT. Intra Golflink Resorts Tbk.
1,09 M lotRp 260 ( 4.41% )
73
PT. Winner Nusantara Jaya Tbk.
1,06 M lotRp 46 ( 6.12% )
74
PT. Kioson Komersial Indonesia Tbk.
1,06 M lotRp 131 ( 14.94% )
75
PT. Jaya Konstruksi Manggala Pratama Tbk.
1,04 M lotRp 79 ( 1.28% )
76
PT. Jantra Grupo Indonesia Tbk.
1,03 M lotRp 87 ( 1.16% )
77
PT. Astra International Tbk.
1,01 M lotRp 6.350 ( 1.93% )
78
PT. Elang Mahkota Teknologi Tbk.
997,9 K lotRp 975 ( 14.04% )
79
PT. XLSMART Telecom Sejahtera Tbk.
992,6 K lotRp 3.300 ( 1.54% )
80
PT. Buyung Poetra Sembada Tbk.
989,6 K lotRp 75 ( 1.35% )
81
PT. MNC Tourism Indonesia Tbk.
986,2 K lotRp 187 ( 5.08% )
82
PT. Bank Neo Commerce Tbk.
969,7 K lotRp 392 ( 0.00% )
83
PT. Express Transindo Utama Tbk.
966,0 K lotRp 22 ( 10.00% )
84
PT. Alamtri Minerals Indonesia Tbk.
953,1 K lotRp 1.985 ( 5.48% )
85
PT. Folago Global Nusantara Tbk.
882,5 K lotRp 570 ( 4.20% )
86
PT. Pakuwon Jati Tbk.
880,6 K lotRp 360 ( 2.27% )
87
PT. Quantum Clovera Investama Tbk.
878,4 K lotRp 22 ( 10.00% )
88
PT. Map Aktif Adiperkasa Tbk.
857,5 K lotRp 700 ( 2.94% )
89
PT. Red Planet Indonesia Tbk.
855,9 K lotRp 268 ( 3.60% )
90
PT. Chemstar Indonesia Tbk.
832,9 K lotRp 98 ( 7.69% )
91
PT. Trimegah Bangun Persada Tbk.
829,3 K lotRp 1.375 ( 0.37% )
92
PT. Kalbe Farma Tbk.
823,6 K lotRp 1.145 ( 5.53% )
93
PT. Erajaya Swasembada Tbk.
816,8 K lotRp 396 ( 1.02% )
94
PT. Triniti Dinamik Tbk.
816,5 K lotRp 348 ( 9.43% )
95
PT. Sumber Alfaria Trijaya Tbk.
801,6 K lotRp 1.745 ( 6.40% )
96
PT. Samcro Hyosung Adilestari Tbk.
779,0 K lotRp 89 ( 17.11% )
97
PT. Widodo Makmur Unggas Tbk.
759,0 K lotRp 60 ( 9.09% )
98
PT. Logindo Samudramakmur Tbk.
756,6 K lotRp 140 ( 2.19% )
99
PT. Pelayaran Kurnia Lautan Semesta Tbk.
755,2 K lotRp 90 ( 5.88% )
100
PT. Garuda Maintenance Facility Aero Asia Tbk.
751,2 K lotRp 65 ( 4.41% )
Data diperbarui: 30 Januari 2026